We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Media Index | FTSE:E4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.50 | 0.06% | 795.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 796.69 | 792.85 | 794.77 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 795.24 | 0.50 | 0.06% | 792.85 | 796.69 | 0 |
| 30 Jan 2025 | 794.74 | 13.45 | 1.72% | 781.80 | 794.74 | 0 |
| 29 Jan 2025 | 781.29 | 2.98 | 0.38% | 779.22 | 785.45 | 0 |
| 28 Jan 2025 | 778.31 | 8.74 | 1.14% | 770.97 | 780.89 | 0 |
| 27 Jan 2025 | 769.57 | 7.48 | 0.98% | 759.53 | 770.32 | 0 |
| 24 Jan 2025 | 762.09 | -4.53 | -0.59% | 759.94 | 767.58 | 0 |
| 23 Jan 2025 | 766.62 | -5.64 | -0.73% | 764.48 | 772.58 | 0 |
| 22 Jan 2025 | 772.26 | -0.01 | 0.00% | 771.98 | 779.50 | 0 |
| 21 Jan 2025 | 772.27 | 4.13 | 0.54% | 768.29 | 773.08 | 0 |
| 20 Jan 2025 | 768.14 | 1.57 | 0.20% | 766.46 | 770.55 | 0 |
| 17 Jan 2025 | 766.57 | 7.90 | 1.04% | 757.05 | 768.69 | 0 |
| 16 Jan 2025 | 758.67 | 8.69 | 1.16% | 747.48 | 759.36 | 0 |
| 15 Jan 2025 | 749.98 | 10.16 | 1.37% | 740.51 | 751.72 | 0 |
| 14 Jan 2025 | 739.82 | -0.31 | -0.04% | 738.65 | 746.17 | 0 |
| 13 Jan 2025 | 740.13 | -9.69 | -1.29% | 734.40 | 742.31 | 0 |
| 10 Jan 2025 | 749.82 | 0.99 | 0.13% | 747.91 | 752.94 | 0 |
| 09 Jan 2025 | 748.83 | 3.52 | 0.47% | 742.63 | 752.54 | 0 |
| 08 Jan 2025 | 745.31 | 4.70 | 0.63% | 740.61 | 746.00 | 0 |
| 07 Jan 2025 | 740.61 | 2.35 | 0.32% | 734.64 | 742.91 | 0 |
| 06 Jan 2025 | 738.26 | -0.21 | -0.03% | 734.08 | 740.08 | 0 |
| 03 Jan 2025 | 738.47 | -9.43 | -1.26% | 738.07 | 748.46 | 0 |
| 02 Jan 2025 | 747.90 | 3.46 | 0.46% | 738.88 | 749.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
