We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Media Index | FTSE:E4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.21 | 0.99% | 732.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 735.72 | 725.59 | 725.59 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 725.59 | -3.16 | -0.43% | 724.79 | 728.89 | 0 |
| 18 Jul 2024 | 728.75 | 2.82 | 0.39% | 725.34 | 735.93 | 0 |
| 17 Jul 2024 | 725.93 | -10.38 | -1.41% | 725.93 | 736.84 | 0 |
| 16 Jul 2024 | 736.31 | 1.80 | 0.25% | 730.68 | 736.94 | 0 |
| 15 Jul 2024 | 734.51 | -4.10 | -0.56% | 734.51 | 744.70 | 0 |
| 12 Jul 2024 | 738.61 | 8.90 | 1.22% | 729.69 | 740.08 | 0 |
| 11 Jul 2024 | 729.71 | -7.12 | -0.97% | 729.71 | 738.73 | 0 |
| 10 Jul 2024 | 736.83 | -0.69 | -0.09% | 734.97 | 740.50 | 0 |
| 09 Jul 2024 | 737.52 | -0.22 | -0.03% | 735.71 | 742.56 | 0 |
| 08 Jul 2024 | 737.74 | 1.13 | 0.15% | 736.31 | 743.94 | 0 |
| 05 Jul 2024 | 736.61 | 0.64 | 0.09% | 734.97 | 741.37 | 0 |
| 04 Jul 2024 | 735.97 | 4.53 | 0.62% | 731.44 | 738.76 | 0 |
| 03 Jul 2024 | 731.44 | 1.49 | 0.20% | 728.16 | 733.57 | 0 |
| 02 Jul 2024 | 729.95 | 1.75 | 0.24% | 722.47 | 729.95 | 0 |
| 01 Jul 2024 | 728.20 | -10.32 | -1.40% | 727.74 | 739.96 | 0 |
| 28 Jun 2024 | 738.52 | -6.79 | -0.91% | 737.86 | 748.63 | 0 |
| 27 Jun 2024 | 745.31 | 4.91 | 0.66% | 740.40 | 746.20 | 0 |
| 26 Jun 2024 | 740.40 | -3.69 | -0.50% | 737.93 | 750.41 | 0 |
| 25 Jun 2024 | 744.09 | 0.22 | 0.03% | 740.15 | 747.46 | 0 |
| 24 Jun 2024 | 743.87 | 6.08 | 0.82% | 737.76 | 747.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
