We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Products and Services Index | FTSE:E4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -16.55 | -1.22% | 1,339.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,355.57 | 1,336.48 | 1,355.57 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,339.02 | -16.55 | -1.22% | 1,336.48 | 1,355.57 | 0 |
| 27 Jun 2024 | 1,355.57 | -15.42 | -1.12% | 1,352.63 | 1,383.57 | 0 |
| 26 Jun 2024 | 1,370.99 | -8.07 | -0.59% | 1,362.26 | 1,385.89 | 0 |
| 25 Jun 2024 | 1,379.06 | 8.85 | 0.65% | 1,362.80 | 1,385.13 | 0 |
| 24 Jun 2024 | 1,370.21 | 11.11 | 0.82% | 1,357.81 | 1,375.83 | 0 |
| 21 Jun 2024 | 1,359.10 | -0.91 | -0.07% | 1,350.90 | 1,364.09 | 0 |
| 20 Jun 2024 | 1,360.01 | 12.04 | 0.89% | 1,347.58 | 1,361.14 | 0 |
| 19 Jun 2024 | 1,347.97 | -4.88 | -0.36% | 1,339.78 | 1,353.39 | 0 |
| 18 Jun 2024 | 1,352.85 | -6.85 | -0.50% | 1,348.68 | 1,367.57 | 0 |
| 17 Jun 2024 | 1,359.70 | 2.16 | 0.16% | 1,341.11 | 1,361.81 | 0 |
| 14 Jun 2024 | 1,357.54 | -27.38 | -1.98% | 1,351.84 | 1,386.16 | 0 |
| 13 Jun 2024 | 1,384.92 | -9.41 | -0.67% | 1,378.72 | 1,395.01 | 0 |
| 12 Jun 2024 | 1,394.33 | 8.99 | 0.65% | 1,381.28 | 1,399.84 | 0 |
| 11 Jun 2024 | 1,385.34 | -13.50 | -0.97% | 1,381.87 | 1,405.10 | 0 |
| 10 Jun 2024 | 1,398.84 | -18.24 | -1.29% | 1,390.83 | 1,418.59 | 0 |
| 07 Jun 2024 | 1,417.08 | 2.89 | 0.20% | 1,403.91 | 1,419.97 | 0 |
| 06 Jun 2024 | 1,414.19 | 10.04 | 0.72% | 1,404.15 | 1,424.46 | 0 |
| 05 Jun 2024 | 1,404.15 | 19.74 | 1.43% | 1,384.14 | 1,407.86 | 0 |
| 04 Jun 2024 | 1,384.41 | 0.99 | 0.07% | 1,380.57 | 1,396.90 | 0 |
| 03 Jun 2024 | 1,383.42 | 0.15 | 0.01% | 1,380.04 | 1,396.15 | 0 |
| 31 May 2024 | 1,383.27 | 6.86 | 0.50% | 1,371.69 | 1,383.27 | 0 |
| 30 May 2024 | 1,376.41 | 14.12 | 1.04% | 1,362.29 | 1,377.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
