We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Products and Services Index | FTSE:E4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 10.03 | 0.78% | 1,289.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,291.68 | 1,276.07 | 1,279.91 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,289.94 | 10.03 | 0.78% | 1,276.07 | 1,291.68 | 0 |
| 24 Dec 2024 | 1,279.91 | 1.17 | 0.09% | 1,278.74 | 1,282.78 | 0 |
| 23 Dec 2024 | 1,278.74 | 1.36 | 0.11% | 1,270.44 | 1,281.80 | 0 |
| 20 Dec 2024 | 1,277.38 | 0.80 | 0.06% | 1,260.84 | 1,282.07 | 0 |
| 19 Dec 2024 | 1,276.58 | -14.72 | -1.14% | 1,268.86 | 1,291.78 | 0 |
| 18 Dec 2024 | 1,291.30 | -1.13 | -0.09% | 1,286.41 | 1,294.91 | 0 |
| 17 Dec 2024 | 1,292.43 | 8.91 | 0.69% | 1,274.73 | 1,298.00 | 0 |
| 16 Dec 2024 | 1,283.52 | -6.66 | -0.52% | 1,278.69 | 1,290.36 | 0 |
| 13 Dec 2024 | 1,290.18 | -8.62 | -0.66% | 1,285.49 | 1,301.46 | 0 |
| 12 Dec 2024 | 1,298.80 | 5.61 | 0.43% | 1,287.85 | 1,306.44 | 0 |
| 11 Dec 2024 | 1,293.19 | 8.03 | 0.62% | 1,272.76 | 1,298.63 | 0 |
| 10 Dec 2024 | 1,285.16 | -16.60 | -1.28% | 1,282.60 | 1,301.97 | 0 |
| 09 Dec 2024 | 1,301.76 | 21.09 | 1.65% | 1,280.50 | 1,310.82 | 0 |
| 06 Dec 2024 | 1,280.67 | 32.47 | 2.60% | 1,248.20 | 1,288.81 | 0 |
| 05 Dec 2024 | 1,248.20 | -0.33 | -0.03% | 1,241.31 | 1,255.27 | 0 |
| 04 Dec 2024 | 1,248.53 | 9.56 | 0.77% | 1,238.97 | 1,253.33 | 0 |
| 03 Dec 2024 | 1,238.97 | 7.15 | 0.58% | 1,231.60 | 1,251.42 | 0 |
| 02 Dec 2024 | 1,231.82 | 27.14 | 2.25% | 1,197.01 | 1,232.48 | 0 |
| 29 Nov 2024 | 1,204.68 | 9.12 | 0.76% | 1,190.24 | 1,205.12 | 0 |
| 28 Nov 2024 | 1,195.56 | -6.13 | -0.51% | 1,194.33 | 1,206.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
