We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Products and Services Index | FTSE:E4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -19.55 | -1.36% | 1,419.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,440.94 | 1,409.27 | 1,440.94 | 0 | 11:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,439.02 | -9.00 | -0.62% | 1,434.98 | 1,454.63 | 0 |
| 30 Jan 2025 | 1,448.02 | 14.47 | 1.01% | 1,430.38 | 1,449.53 | 0 |
| 29 Jan 2025 | 1,433.55 | -23.80 | -1.63% | 1,415.46 | 1,457.97 | 0 |
| 28 Jan 2025 | 1,457.35 | 1.84 | 0.13% | 1,449.92 | 1,466.19 | 0 |
| 27 Jan 2025 | 1,455.51 | 18.90 | 1.32% | 1,425.41 | 1,455.51 | 0 |
| 24 Jan 2025 | 1,436.61 | 11.17 | 0.78% | 1,425.00 | 1,461.04 | 0 |
| 23 Jan 2025 | 1,425.44 | 13.09 | 0.93% | 1,407.21 | 1,425.44 | 0 |
| 22 Jan 2025 | 1,412.35 | 25.03 | 1.80% | 1,384.43 | 1,413.85 | 0 |
| 21 Jan 2025 | 1,387.32 | 19.68 | 1.44% | 1,365.52 | 1,387.82 | 0 |
| 20 Jan 2025 | 1,367.64 | -4.15 | -0.30% | 1,361.35 | 1,378.75 | 0 |
| 17 Jan 2025 | 1,371.79 | 4.51 | 0.33% | 1,365.92 | 1,377.86 | 0 |
| 16 Jan 2025 | 1,367.28 | 81.13 | 6.31% | 1,285.98 | 1,380.54 | 0 |
| 15 Jan 2025 | 1,286.15 | -3.94 | -0.31% | 1,277.55 | 1,299.86 | 0 |
| 14 Jan 2025 | 1,290.09 | -0.12 | -0.01% | 1,290.00 | 1,306.93 | 0 |
| 13 Jan 2025 | 1,290.21 | -4.65 | -0.36% | 1,281.53 | 1,294.77 | 0 |
| 10 Jan 2025 | 1,294.86 | -9.20 | -0.71% | 1,292.90 | 1,310.80 | 0 |
| 09 Jan 2025 | 1,304.06 | 9.65 | 0.75% | 1,284.87 | 1,306.60 | 0 |
| 08 Jan 2025 | 1,294.41 | -5.13 | -0.39% | 1,284.20 | 1,300.24 | 0 |
| 07 Jan 2025 | 1,299.54 | 11.56 | 0.90% | 1,286.10 | 1,302.88 | 0 |
| 06 Jan 2025 | 1,287.98 | 32.98 | 2.63% | 1,254.93 | 1,298.88 | 0 |
| 03 Jan 2025 | 1,255.00 | -32.33 | -2.51% | 1,252.64 | 1,287.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
