We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Automobiles and Parts Index | FTSE:E4010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1,120.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,120.40 | 1,120.40 | 1,120.40 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,120.40 | -3.83 | -0.34% | 1,113.25 | 1,128.78 | 0 |
| 01 May 2024 | 1,124.23 | 0.01 | 0.00% | 1,124.20 | 1,124.24 | 0 |
| 30 Apr 2024 | 1,124.22 | -53.65 | -4.55% | 1,121.25 | 1,177.87 | 0 |
| 29 Apr 2024 | 1,177.87 | 6.39 | 0.55% | 1,171.48 | 1,181.45 | 0 |
| 26 Apr 2024 | 1,171.48 | 13.29 | 1.15% | 1,158.19 | 1,177.20 | 0 |
| 25 Apr 2024 | 1,158.19 | -16.28 | -1.39% | 1,149.49 | 1,176.96 | 0 |
| 24 Apr 2024 | 1,174.47 | -2.10 | -0.18% | 1,172.53 | 1,181.51 | 0 |
| 23 Apr 2024 | 1,176.57 | 10.39 | 0.89% | 1,165.49 | 1,178.05 | 0 |
| 22 Apr 2024 | 1,166.18 | -12.00 | -1.02% | 1,154.81 | 1,178.18 | 0 |
| 19 Apr 2024 | 1,178.18 | -8.90 | -0.75% | 1,164.75 | 1,187.08 | 0 |
| 18 Apr 2024 | 1,187.08 | 8.53 | 0.72% | 1,178.55 | 1,188.83 | 0 |
| 17 Apr 2024 | 1,178.55 | -1.77 | -0.15% | 1,175.13 | 1,189.10 | 0 |
| 16 Apr 2024 | 1,180.32 | -24.71 | -2.05% | 1,173.96 | 1,205.03 | 0 |
| 15 Apr 2024 | 1,205.03 | 9.67 | 0.81% | 1,195.36 | 1,222.39 | 0 |
| 12 Apr 2024 | 1,195.36 | -14.61 | -1.21% | 1,189.22 | 1,219.01 | 0 |
| 11 Apr 2024 | 1,209.97 | -1.95 | -0.16% | 1,201.13 | 1,215.72 | 0 |
| 10 Apr 2024 | 1,211.92 | -1.85 | -0.15% | 1,204.21 | 1,228.98 | 0 |
| 09 Apr 2024 | 1,213.77 | -4.67 | -0.38% | 1,210.15 | 1,221.29 | 0 |
| 08 Apr 2024 | 1,218.44 | 15.87 | 1.32% | 1,202.57 | 1,223.37 | 0 |
| 05 Apr 2024 | 1,202.57 | -11.57 | -0.95% | 1,192.70 | 1,214.14 | 0 |
| 04 Apr 2024 | 1,214.14 | 14.50 | 1.21% | 1,198.46 | 1,216.58 | 0 |
| 03 Apr 2024 | 1,199.64 | 7.49 | 0.63% | 1,184.46 | 1,199.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
