We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Gas Water and Multi utilities Index | FTSE:E3X651020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.72 | 0.33% | 1,725.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,728.37 | 1,713.67 | 1,719.43 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,719.43 | 28.73 | 1.70% | 1,690.68 | 1,727.57 | 0 |
| 14 May 2024 | 1,690.70 | 9.87 | 0.59% | 1,680.83 | 1,701.75 | 0 |
| 13 May 2024 | 1,680.83 | -5.21 | -0.31% | 1,679.87 | 1,692.56 | 0 |
| 10 May 2024 | 1,686.04 | 14.68 | 0.88% | 1,671.36 | 1,697.74 | 0 |
| 09 May 2024 | 1,671.36 | 13.31 | 0.80% | 1,655.60 | 1,673.34 | 0 |
| 08 May 2024 | 1,658.05 | 5.09 | 0.31% | 1,648.74 | 1,659.64 | 0 |
| 07 May 2024 | 1,652.96 | 26.42 | 1.62% | 1,625.31 | 1,652.96 | 0 |
| 03 May 2024 | 1,626.54 | 8.67 | 0.54% | 1,617.87 | 1,645.60 | 0 |
| 02 May 2024 | 1,617.87 | -10.44 | -0.64% | 1,606.55 | 1,630.02 | 0 |
| 01 May 2024 | 1,628.31 | 2.07 | 0.13% | 1,625.98 | 1,631.95 | 0 |
| 30 Apr 2024 | 1,626.24 | -8.08 | -0.49% | 1,623.28 | 1,645.51 | 0 |
| 29 Apr 2024 | 1,634.32 | 13.81 | 0.85% | 1,620.51 | 1,640.84 | 0 |
| 26 Apr 2024 | 1,620.51 | 5.14 | 0.32% | 1,615.10 | 1,630.84 | 0 |
| 25 Apr 2024 | 1,615.37 | -2.89 | -0.18% | 1,605.20 | 1,627.95 | 0 |
| 24 Apr 2024 | 1,618.26 | -4.08 | -0.25% | 1,611.96 | 1,623.04 | 0 |
| 23 Apr 2024 | 1,622.34 | 11.28 | 0.70% | 1,611.06 | 1,628.31 | 0 |
| 22 Apr 2024 | 1,611.06 | 0.53 | 0.03% | 1,595.14 | 1,616.27 | 0 |
| 19 Apr 2024 | 1,610.53 | 10.76 | 0.67% | 1,594.35 | 1,611.67 | 0 |
| 18 Apr 2024 | 1,599.77 | 20.03 | 1.27% | 1,578.07 | 1,605.13 | 0 |
| 17 Apr 2024 | 1,579.74 | 7.56 | 0.48% | 1,563.06 | 1,585.98 | 0 |
| 16 Apr 2024 | 1,572.18 | -19.29 | -1.21% | 1,566.78 | 1,595.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
