ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

E3X651010 FTSEurofirst 300 Electricity Index

1,822.58
5.75 (0.32%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Electricity Index FTSE:E3X651010 FTSE Indices Index
  Price Change % Change Price
  5.75 0.32% 1,822.58
High Price Low Price Open Price Traded Last Trade
1,850.70 1,811.81 1,816.83 0 16:58:01

FTSEurofirst 300 Electri... (E3X651010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20241,822.585.750.32%1,811.811,850.700
02 May 20241,816.8322.511.25%1,794.181,822.930
01 May 20241,794.32-0.56-0.03%1,793.261,796.670
30 Apr 20241,794.88-14.51-0.80%1,789.031,816.990
29 Apr 20241,809.3917.680.99%1,791.711,815.800
26 Apr 20241,791.7116.970.96%1,774.661,797.300
25 Apr 20241,774.74-10.70-0.60%1,759.271,789.620
24 Apr 20241,785.44-8.86-0.49%1,778.091,798.660
23 Apr 20241,794.3014.860.84%1,778.361,797.920
22 Apr 20241,779.4410.250.58%1,754.671,783.370
19 Apr 20241,769.1910.500.60%1,750.111,772.990
18 Apr 20241,758.6920.091.16%1,738.041,766.240
17 Apr 20241,738.600.630.04%1,727.021,753.910
16 Apr 20241,737.97-16.36-0.93%1,733.471,764.080
15 Apr 20241,754.33-11.47-0.65%1,753.851,774.560
12 Apr 20241,765.8036.462.11%1,729.341,778.600
11 Apr 20241,729.3414.480.84%1,708.421,749.720
10 Apr 20241,714.86-25.73-1.48%1,700.231,759.430
09 Apr 20241,740.59-2.39-0.14%1,731.511,752.840
08 Apr 20241,742.981.890.11%1,738.341,752.580
05 Apr 20241,741.09-33.27-1.88%1,737.531,774.360
04 Apr 20241,774.3614.140.80%1,760.221,781.380
Download more FTSEurofirst 300 Electricity Index Historical Data

Your Recent History

Delayed Upgrade Clock