We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Electricity Index | FTSE:E3X651010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.34 | 0.28% | 1,925.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,926.20 | 1,902.12 | 1,920.36 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,925.70 | 5.34 | 0.28% | 1,902.12 | 1,926.20 | 0 |
| 19 Dec 2024 | 1,920.36 | -25.05 | -1.29% | 1,900.90 | 1,945.66 | 0 |
| 18 Dec 2024 | 1,945.41 | -8.31 | -0.43% | 1,941.09 | 1,959.84 | 0 |
| 17 Dec 2024 | 1,953.72 | -5.18 | -0.26% | 1,940.26 | 1,959.22 | 0 |
| 16 Dec 2024 | 1,958.90 | 0.20 | 0.01% | 1,950.42 | 1,962.70 | 0 |
| 13 Dec 2024 | 1,958.70 | -7.47 | -0.38% | 1,956.11 | 1,969.25 | 0 |
| 12 Dec 2024 | 1,966.17 | -3.37 | -0.17% | 1,963.91 | 1,975.39 | 0 |
| 11 Dec 2024 | 1,969.54 | -12.25 | -0.62% | 1,965.40 | 1,982.57 | 0 |
| 10 Dec 2024 | 1,981.79 | -2.15 | -0.11% | 1,975.45 | 1,987.04 | 0 |
| 09 Dec 2024 | 1,983.94 | -17.16 | -0.86% | 1,981.99 | 2,005.47 | 0 |
| 06 Dec 2024 | 2,001.10 | -10.73 | -0.53% | 1,999.30 | 2,017.52 | 0 |
| 05 Dec 2024 | 2,011.83 | 12.55 | 0.63% | 1,999.20 | 2,016.52 | 0 |
| 04 Dec 2024 | 1,999.28 | -15.88 | -0.79% | 1,999.20 | 2,015.68 | 0 |
| 03 Dec 2024 | 2,015.16 | 0.91 | 0.05% | 2,010.66 | 2,027.74 | 0 |
| 02 Dec 2024 | 2,014.25 | 0.43 | 0.02% | 2,003.28 | 2,027.78 | 0 |
| 29 Nov 2024 | 2,013.82 | -0.88 | -0.04% | 2,001.38 | 2,016.05 | 0 |
| 28 Nov 2024 | 2,014.70 | 11.44 | 0.57% | 1,997.52 | 2,018.65 | 0 |
| 27 Nov 2024 | 2,003.26 | 11.06 | 0.56% | 1,978.07 | 2,003.26 | 0 |
| 26 Nov 2024 | 1,992.20 | -12.52 | -0.62% | 1,988.57 | 2,010.84 | 0 |
| 25 Nov 2024 | 2,004.72 | -4.27 | -0.21% | 2,004.72 | 2,021.78 | 0 |
| 22 Nov 2024 | 2,008.99 | 37.67 | 1.91% | 1,971.04 | 2,011.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
