We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Electricity Index | FTSE:E3X651010 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
5.75 | 0.32% | 1,822.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,850.70 | 1,811.81 | 1,816.83 | 0 | 16:58:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,822.58 | 5.75 | 0.32% | 1,811.81 | 1,850.70 | 0 |
02 May 2024 | 1,816.83 | 22.51 | 1.25% | 1,794.18 | 1,822.93 | 0 |
01 May 2024 | 1,794.32 | -0.56 | -0.03% | 1,793.26 | 1,796.67 | 0 |
30 Apr 2024 | 1,794.88 | -14.51 | -0.80% | 1,789.03 | 1,816.99 | 0 |
29 Apr 2024 | 1,809.39 | 17.68 | 0.99% | 1,791.71 | 1,815.80 | 0 |
26 Apr 2024 | 1,791.71 | 16.97 | 0.96% | 1,774.66 | 1,797.30 | 0 |
25 Apr 2024 | 1,774.74 | -10.70 | -0.60% | 1,759.27 | 1,789.62 | 0 |
24 Apr 2024 | 1,785.44 | -8.86 | -0.49% | 1,778.09 | 1,798.66 | 0 |
23 Apr 2024 | 1,794.30 | 14.86 | 0.84% | 1,778.36 | 1,797.92 | 0 |
22 Apr 2024 | 1,779.44 | 10.25 | 0.58% | 1,754.67 | 1,783.37 | 0 |
19 Apr 2024 | 1,769.19 | 10.50 | 0.60% | 1,750.11 | 1,772.99 | 0 |
18 Apr 2024 | 1,758.69 | 20.09 | 1.16% | 1,738.04 | 1,766.24 | 0 |
17 Apr 2024 | 1,738.60 | 0.63 | 0.04% | 1,727.02 | 1,753.91 | 0 |
16 Apr 2024 | 1,737.97 | -16.36 | -0.93% | 1,733.47 | 1,764.08 | 0 |
15 Apr 2024 | 1,754.33 | -11.47 | -0.65% | 1,753.85 | 1,774.56 | 0 |
12 Apr 2024 | 1,765.80 | 36.46 | 2.11% | 1,729.34 | 1,778.60 | 0 |
11 Apr 2024 | 1,729.34 | 14.48 | 0.84% | 1,708.42 | 1,749.72 | 0 |
10 Apr 2024 | 1,714.86 | -25.73 | -1.48% | 1,700.23 | 1,759.43 | 0 |
09 Apr 2024 | 1,740.59 | -2.39 | -0.14% | 1,731.51 | 1,752.84 | 0 |
08 Apr 2024 | 1,742.98 | 1.89 | 0.11% | 1,738.34 | 1,752.58 | 0 |
05 Apr 2024 | 1,741.09 | -33.27 | -1.88% | 1,737.53 | 1,774.36 | 0 |
04 Apr 2024 | 1,774.36 | 14.14 | 0.80% | 1,760.22 | 1,781.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions