We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Electricity Index | FTSE:E3X651010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.29 | -0.17% | 1,972.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,983.40 | 1,963.70 | 1,977.01 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,972.72 | -3.29 | -0.17% | 1,963.70 | 1,983.40 | 0 |
| 31 Jan 2025 | 1,976.01 | 3.24 | 0.16% | 1,969.54 | 1,984.45 | 0 |
| 30 Jan 2025 | 1,972.77 | 22.34 | 1.15% | 1,948.13 | 1,979.71 | 0 |
| 29 Jan 2025 | 1,950.43 | 2.07 | 0.11% | 1,932.05 | 1,952.77 | 0 |
| 28 Jan 2025 | 1,948.36 | 22.01 | 1.14% | 1,922.16 | 1,964.77 | 0 |
| 27 Jan 2025 | 1,926.35 | 16.49 | 0.86% | 1,910.12 | 1,950.93 | 0 |
| 24 Jan 2025 | 1,909.86 | -5.15 | -0.27% | 1,896.79 | 1,918.43 | 0 |
| 23 Jan 2025 | 1,915.01 | -0.79 | -0.04% | 1,905.73 | 1,923.24 | 0 |
| 22 Jan 2025 | 1,915.80 | -27.93 | -1.44% | 1,912.71 | 1,943.81 | 0 |
| 21 Jan 2025 | 1,943.73 | 0.46 | 0.02% | 1,914.56 | 1,944.94 | 0 |
| 20 Jan 2025 | 1,943.27 | -35.74 | -1.81% | 1,939.44 | 1,978.97 | 0 |
| 17 Jan 2025 | 1,979.01 | 13.42 | 0.68% | 1,964.90 | 1,988.48 | 0 |
| 16 Jan 2025 | 1,965.59 | 4.16 | 0.21% | 1,943.98 | 1,965.59 | 0 |
| 15 Jan 2025 | 1,961.43 | 29.71 | 1.54% | 1,932.03 | 1,962.75 | 0 |
| 14 Jan 2025 | 1,931.72 | 1.19 | 0.06% | 1,925.19 | 1,937.98 | 0 |
| 13 Jan 2025 | 1,930.53 | -4.18 | -0.22% | 1,929.56 | 1,942.36 | 0 |
| 10 Jan 2025 | 1,934.71 | -40.96 | -2.07% | 1,931.62 | 1,975.67 | 0 |
| 09 Jan 2025 | 1,975.67 | 8.30 | 0.42% | 1,962.28 | 1,982.47 | 0 |
| 08 Jan 2025 | 1,967.37 | -16.77 | -0.85% | 1,944.59 | 1,984.45 | 0 |
| 07 Jan 2025 | 1,984.14 | -12.56 | -0.63% | 1,980.15 | 2,001.33 | 0 |
| 06 Jan 2025 | 1,996.70 | -2.91 | -0.15% | 1,974.33 | 1,999.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
