We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | FTSE:E3X65 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.12 | 0.06% | 2,010.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,011.14 | 1,996.88 | 2,009.61 | 0 | 09:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,009.33 | -3.17 | -0.16% | 2,003.24 | 2,015.60 | 0 |
| 13 Feb 2025 | 2,012.50 | 17.73 | 0.89% | 1,991.35 | 2,016.61 | 0 |
| 12 Feb 2025 | 1,994.77 | -20.90 | -1.04% | 1,987.75 | 2,030.83 | 0 |
| 11 Feb 2025 | 2,015.67 | -20.87 | -1.02% | 2,015.67 | 2,040.79 | 0 |
| 10 Feb 2025 | 2,036.54 | 5.95 | 0.29% | 2,027.35 | 2,045.88 | 0 |
| 07 Feb 2025 | 2,030.59 | -0.67 | -0.03% | 2,021.80 | 2,046.96 | 0 |
| 06 Feb 2025 | 2,031.26 | -27.82 | -1.35% | 2,029.96 | 2,067.10 | 0 |
| 05 Feb 2025 | 2,059.08 | 11.75 | 0.57% | 2,037.55 | 2,060.04 | 0 |
| 04 Feb 2025 | 2,047.33 | 8.29 | 0.41% | 2,027.91 | 2,048.03 | 0 |
| 03 Feb 2025 | 2,039.04 | 0.75 | 0.04% | 2,028.16 | 2,044.35 | 0 |
| 31 Jan 2025 | 2,038.29 | 6.36 | 0.31% | 2,031.96 | 2,047.92 | 0 |
| 30 Jan 2025 | 2,031.93 | 21.86 | 1.09% | 2,006.41 | 2,038.17 | 0 |
| 29 Jan 2025 | 2,010.07 | 3.74 | 0.19% | 1,987.92 | 2,012.29 | 0 |
| 28 Jan 2025 | 2,006.33 | 23.96 | 1.21% | 1,982.50 | 2,026.86 | 0 |
| 27 Jan 2025 | 1,982.37 | 12.33 | 0.63% | 1,970.59 | 2,009.19 | 0 |
| 24 Jan 2025 | 1,970.04 | -10.03 | -0.51% | 1,959.87 | 1,983.33 | 0 |
| 23 Jan 2025 | 1,980.07 | 4.05 | 0.20% | 1,970.39 | 1,984.87 | 0 |
| 22 Jan 2025 | 1,976.02 | -30.50 | -1.52% | 1,974.23 | 2,007.73 | 0 |
| 21 Jan 2025 | 2,006.52 | 3.56 | 0.18% | 1,982.72 | 2,008.89 | 0 |
| 20 Jan 2025 | 2,002.96 | -23.66 | -1.17% | 1,997.38 | 2,029.50 | 0 |
| 17 Jan 2025 | 2,026.62 | 19.92 | 0.99% | 2,005.19 | 2,036.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
