We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | FTSE:E3X65 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.48 | 0.38% | 1,990.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,990.27 | 1,963.74 | 1,982.79 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,990.27 | 7.48 | 0.38% | 1,963.74 | 1,990.27 | 0 |
| 24 Dec 2024 | 1,982.79 | 4.37 | 0.22% | 1,978.42 | 1,985.05 | 0 |
| 23 Dec 2024 | 1,978.42 | 7.50 | 0.38% | 1,965.68 | 1,981.25 | 0 |
| 20 Dec 2024 | 1,970.92 | 5.37 | 0.27% | 1,947.56 | 1,972.32 | 0 |
| 19 Dec 2024 | 1,965.55 | -18.69 | -0.94% | 1,950.35 | 1,984.78 | 0 |
| 18 Dec 2024 | 1,984.24 | -11.46 | -0.57% | 1,979.39 | 1,999.68 | 0 |
| 17 Dec 2024 | 1,995.70 | -9.52 | -0.47% | 1,982.14 | 2,005.89 | 0 |
| 16 Dec 2024 | 2,005.22 | -9.73 | -0.48% | 1,999.58 | 2,014.97 | 0 |
| 13 Dec 2024 | 2,014.95 | -8.63 | -0.43% | 2,013.15 | 2,023.88 | 0 |
| 12 Dec 2024 | 2,023.58 | -4.55 | -0.22% | 2,022.20 | 2,033.40 | 0 |
| 11 Dec 2024 | 2,028.13 | -13.99 | -0.69% | 2,024.65 | 2,043.47 | 0 |
| 10 Dec 2024 | 2,042.12 | -7.16 | -0.35% | 2,035.81 | 2,049.28 | 0 |
| 09 Dec 2024 | 2,049.28 | -6.85 | -0.33% | 2,044.62 | 2,062.26 | 0 |
| 06 Dec 2024 | 2,056.13 | -10.05 | -0.49% | 2,054.29 | 2,073.76 | 0 |
| 05 Dec 2024 | 2,066.18 | 11.47 | 0.56% | 2,054.71 | 2,071.14 | 0 |
| 04 Dec 2024 | 2,054.71 | -17.48 | -0.84% | 2,054.35 | 2,073.27 | 0 |
| 03 Dec 2024 | 2,072.19 | -5.64 | -0.27% | 2,071.37 | 2,087.38 | 0 |
| 02 Dec 2024 | 2,077.83 | 1.38 | 0.07% | 2,065.09 | 2,090.79 | 0 |
| 29 Nov 2024 | 2,076.45 | 0.64 | 0.03% | 2,063.92 | 2,078.05 | 0 |
| 28 Nov 2024 | 2,075.81 | 18.00 | 0.87% | 2,056.05 | 2,079.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
