ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

E3X65 FTSEurofirst 300 Utilities Index

1,969.97
8.10 (0.41%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Utilities Index FTSE:E3X65 FTSE Indices Index
  Price Change % Change Price
  8.10 0.41% 1,969.97
High Price Low Price Open Price Traded Last Trade
1,997.15 1,960.45 1,961.87 0 16:58:01

FTSEurofirst 300 Utilities (E3X65) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20241,969.978.100.41%1,960.451,997.150
02 May 20241,961.878.080.41%1,943.271,971.930
01 May 20241,953.790.760.04%1,952.681,956.740
30 Apr 20241,953.03-13.09-0.67%1,948.191,976.560
29 Apr 20241,966.1218.060.93%1,948.061,973.070
26 Apr 20241,948.0613.020.67%1,934.851,956.910
25 Apr 20241,935.04-8.02-0.41%1,920.421,948.230
24 Apr 20241,943.06-7.54-0.39%1,935.731,953.480
23 Apr 20241,950.6015.000.77%1,935.601,955.870
22 Apr 20241,935.606.500.34%1,912.701,940.590
19 Apr 20241,929.1012.090.63%1,909.381,931.210
18 Apr 20241,917.0122.831.21%1,892.961,922.780
17 Apr 20241,894.184.400.23%1,878.291,906.370
16 Apr 20241,889.78-20.17-1.06%1,884.181,915.890
15 Apr 20241,909.95-15.94-0.83%1,909.951,932.040
12 Apr 20241,925.8938.622.05%1,887.271,939.600
11 Apr 20241,887.2710.170.54%1,872.021,906.920
10 Apr 20241,877.10-23.88-1.26%1,863.341,917.880
09 Apr 20241,900.981.240.07%1,888.521,912.040
08 Apr 20241,899.744.870.26%1,894.191,909.460
Download more FTSEurofirst 300 Utilities Index Historical Data

Your Recent History

Delayed Upgrade Clock