We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Oil Gas and Coal Index | FTSE:E3X601010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.79 | 0.87% | 1,360.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,361.82 | 1,349.53 | 1,349.73 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,348.41 | -12.62 | -0.93% | 1,342.23 | 1,360.45 | 0 |
| 13 Jan 2025 | 1,361.03 | 17.25 | 1.28% | 1,347.52 | 1,362.28 | 0 |
| 10 Jan 2025 | 1,343.78 | 2.16 | 0.16% | 1,335.65 | 1,369.62 | 0 |
| 09 Jan 2025 | 1,341.62 | 8.18 | 0.61% | 1,328.92 | 1,345.12 | 0 |
| 08 Jan 2025 | 1,333.44 | -12.97 | -0.96% | 1,322.27 | 1,347.62 | 0 |
| 07 Jan 2025 | 1,346.41 | 16.47 | 1.24% | 1,324.53 | 1,349.38 | 0 |
| 06 Jan 2025 | 1,329.94 | 10.02 | 0.76% | 1,316.54 | 1,332.36 | 0 |
| 03 Jan 2025 | 1,319.92 | 14.37 | 1.10% | 1,305.55 | 1,324.83 | 0 |
| 02 Jan 2025 | 1,305.55 | 23.44 | 1.83% | 1,281.43 | 1,307.67 | 0 |
| 31 Dec 2024 | 1,282.11 | 16.83 | 1.33% | 1,265.28 | 1,282.51 | 0 |
| 30 Dec 2024 | 1,265.28 | 1.75 | 0.14% | 1,256.92 | 1,267.65 | 0 |
| 27 Dec 2024 | 1,263.53 | 13.53 | 1.08% | 1,247.25 | 1,264.86 | 0 |
| 24 Dec 2024 | 1,250.00 | 6.69 | 0.54% | 1,243.31 | 1,253.48 | 0 |
| 23 Dec 2024 | 1,243.31 | 3.40 | 0.27% | 1,236.88 | 1,243.74 | 0 |
| 20 Dec 2024 | 1,239.91 | -5.50 | -0.44% | 1,226.85 | 1,245.41 | 0 |
| 19 Dec 2024 | 1,245.41 | -9.26 | -0.74% | 1,244.59 | 1,255.85 | 0 |
| 18 Dec 2024 | 1,254.67 | 6.20 | 0.50% | 1,247.50 | 1,260.98 | 0 |
| 17 Dec 2024 | 1,248.47 | -18.03 | -1.42% | 1,242.43 | 1,267.58 | 0 |
| 16 Dec 2024 | 1,266.50 | -19.81 | -1.54% | 1,266.34 | 1,286.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
