We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Energy Index | FTSE:E3X60 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -9.24 | -0.57% | 1,618.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,633.13 | 1,613.02 | 1,627.30 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,618.06 | -9.24 | -0.57% | 1,613.02 | 1,633.13 | 0 |
| 02 May 2024 | 1,627.30 | -2.35 | -0.14% | 1,606.44 | 1,636.61 | 0 |
| 01 May 2024 | 1,629.65 | -16.20 | -0.98% | 1,628.20 | 1,649.82 | 0 |
| 30 Apr 2024 | 1,645.85 | -12.49 | -0.75% | 1,645.85 | 1,666.94 | 0 |
| 29 Apr 2024 | 1,658.34 | -1.65 | -0.10% | 1,656.85 | 1,667.47 | 0 |
| 26 Apr 2024 | 1,659.99 | 9.31 | 0.56% | 1,650.19 | 1,666.47 | 0 |
| 25 Apr 2024 | 1,650.68 | -1.39 | -0.08% | 1,640.90 | 1,663.57 | 0 |
| 24 Apr 2024 | 1,652.07 | 0.18 | 0.01% | 1,648.85 | 1,668.37 | 0 |
| 23 Apr 2024 | 1,651.89 | 3.70 | 0.22% | 1,646.22 | 1,660.27 | 0 |
| 22 Apr 2024 | 1,648.19 | 20.06 | 1.23% | 1,624.89 | 1,649.15 | 0 |
| 19 Apr 2024 | 1,628.13 | -0.24 | -0.01% | 1,603.18 | 1,631.81 | 0 |
| 18 Apr 2024 | 1,628.37 | -8.16 | -0.50% | 1,615.44 | 1,636.53 | 0 |
| 17 Apr 2024 | 1,636.53 | 6.19 | 0.38% | 1,629.68 | 1,643.19 | 0 |
| 16 Apr 2024 | 1,630.34 | -31.37 | -1.89% | 1,623.96 | 1,661.82 | 0 |
| 15 Apr 2024 | 1,661.71 | -24.84 | -1.47% | 1,657.48 | 1,687.14 | 0 |
| 12 Apr 2024 | 1,686.55 | 41.11 | 2.50% | 1,645.44 | 1,693.83 | 0 |
| 11 Apr 2024 | 1,645.44 | -5.35 | -0.32% | 1,641.30 | 1,672.58 | 0 |
| 10 Apr 2024 | 1,650.79 | 13.16 | 0.80% | 1,637.63 | 1,656.51 | 0 |
| 09 Apr 2024 | 1,637.63 | 2.94 | 0.18% | 1,634.46 | 1,650.99 | 0 |
| 08 Apr 2024 | 1,634.69 | 16.98 | 1.05% | 1,615.10 | 1,641.11 | 0 |
| 05 Apr 2024 | 1,617.71 | 0.84 | 0.05% | 1,613.16 | 1,625.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
