We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Chemicals Index | FTSE:E3X552010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.93 | -0.06% | 3,216.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,219.93 | 3,185.74 | 3,218.85 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,216.92 | -1.93 | -0.06% | 3,185.74 | 3,219.93 | 0 |
| 19 Dec 2024 | 3,218.85 | -43.89 | -1.35% | 3,211.98 | 3,263.70 | 0 |
| 18 Dec 2024 | 3,262.74 | -28.14 | -0.86% | 3,259.14 | 3,292.64 | 0 |
| 17 Dec 2024 | 3,290.88 | -9.08 | -0.28% | 3,269.20 | 3,303.18 | 0 |
| 16 Dec 2024 | 3,299.96 | -17.42 | -0.53% | 3,292.76 | 3,317.89 | 0 |
| 13 Dec 2024 | 3,317.38 | -20.35 | -0.61% | 3,313.93 | 3,337.73 | 0 |
| 12 Dec 2024 | 3,337.73 | -3.81 | -0.11% | 3,330.53 | 3,352.40 | 0 |
| 11 Dec 2024 | 3,341.54 | 7.84 | 0.24% | 3,318.85 | 3,348.67 | 0 |
| 10 Dec 2024 | 3,333.70 | -4.71 | -0.14% | 3,322.81 | 3,339.85 | 0 |
| 09 Dec 2024 | 3,338.41 | 9.48 | 0.28% | 3,327.85 | 3,356.13 | 0 |
| 06 Dec 2024 | 3,328.93 | 15.82 | 0.48% | 3,305.83 | 3,330.88 | 0 |
| 05 Dec 2024 | 3,313.11 | 9.21 | 0.28% | 3,293.59 | 3,318.07 | 0 |
| 04 Dec 2024 | 3,303.90 | 7.42 | 0.23% | 3,286.22 | 3,313.71 | 0 |
| 03 Dec 2024 | 3,296.48 | 9.84 | 0.30% | 3,281.66 | 3,306.62 | 0 |
| 02 Dec 2024 | 3,286.64 | 41.80 | 1.29% | 3,244.12 | 3,288.46 | 0 |
| 29 Nov 2024 | 3,244.84 | 15.81 | 0.49% | 3,215.49 | 3,244.84 | 0 |
| 28 Nov 2024 | 3,229.03 | -4.36 | -0.13% | 3,207.99 | 3,246.24 | 0 |
| 27 Nov 2024 | 3,233.39 | -5.86 | -0.18% | 3,215.16 | 3,240.56 | 0 |
| 26 Nov 2024 | 3,239.25 | -35.69 | -1.09% | 3,231.44 | 3,276.35 | 0 |
| 25 Nov 2024 | 3,274.94 | -9.18 | -0.28% | 3,259.45 | 3,302.21 | 0 |
| 22 Nov 2024 | 3,284.12 | 28.53 | 0.88% | 3,249.32 | 3,294.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
