We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Chemicals Index | FTSE:E3X552010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.84 | 0.34% | 3,491.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,492.10 | 3,466.60 | 3,479.63 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,491.47 | 11.84 | 0.34% | 3,466.60 | 3,492.10 | 0 |
| 16 May 2024 | 3,479.63 | -32.11 | -0.91% | 3,479.63 | 3,513.49 | 0 |
| 15 May 2024 | 3,511.74 | 10.71 | 0.31% | 3,497.72 | 3,531.46 | 0 |
| 14 May 2024 | 3,501.03 | -6.20 | -0.18% | 3,468.28 | 3,507.76 | 0 |
| 13 May 2024 | 3,507.23 | 7.27 | 0.21% | 3,498.27 | 3,517.39 | 0 |
| 10 May 2024 | 3,499.96 | -24.37 | -0.69% | 3,498.44 | 3,541.20 | 0 |
| 09 May 2024 | 3,524.33 | 9.34 | 0.27% | 3,506.29 | 3,532.23 | 0 |
| 08 May 2024 | 3,514.99 | 13.97 | 0.40% | 3,501.02 | 3,529.20 | 0 |
| 07 May 2024 | 3,501.02 | 65.66 | 1.91% | 3,453.54 | 3,501.02 | 0 |
| 03 May 2024 | 3,435.36 | 15.14 | 0.44% | 3,420.22 | 3,465.98 | 0 |
| 02 May 2024 | 3,420.22 | -26.30 | -0.76% | 3,420.22 | 3,450.09 | 0 |
| 01 May 2024 | 3,446.52 | -0.90 | -0.03% | 3,445.89 | 3,447.42 | 0 |
| 30 Apr 2024 | 3,447.42 | -3.89 | -0.11% | 3,442.77 | 3,471.43 | 0 |
| 29 Apr 2024 | 3,451.31 | -5.05 | -0.15% | 3,451.31 | 3,479.09 | 0 |
| 26 Apr 2024 | 3,456.36 | -13.64 | -0.39% | 3,415.63 | 3,479.90 | 0 |
| 25 Apr 2024 | 3,470.00 | -47.10 | -1.34% | 3,427.23 | 3,521.80 | 0 |
| 24 Apr 2024 | 3,517.10 | -31.18 | -0.88% | 3,511.05 | 3,556.27 | 0 |
| 23 Apr 2024 | 3,548.28 | 11.91 | 0.34% | 3,517.81 | 3,554.00 | 0 |
| 22 Apr 2024 | 3,536.37 | 13.62 | 0.39% | 3,522.14 | 3,543.92 | 0 |
| 19 Apr 2024 | 3,522.75 | 8.76 | 0.25% | 3,484.01 | 3,527.19 | 0 |
| 18 Apr 2024 | 3,513.99 | 11.22 | 0.32% | 3,494.62 | 3,517.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
