We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Metals and Mining Index | FTSE:E3X551020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -15.97 | -1.87% | 835.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 855.81 | 830.02 | 855.81 | 0 | 08:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 851.87 | -1.63 | -0.19% | 848.62 | 861.59 | 0 |
| 30 Jan 2025 | 853.50 | 12.44 | 1.48% | 835.29 | 856.65 | 0 |
| 29 Jan 2025 | 841.06 | -2.40 | -0.28% | 837.63 | 845.02 | 0 |
| 28 Jan 2025 | 843.46 | -9.37 | -1.10% | 843.36 | 856.22 | 0 |
| 27 Jan 2025 | 852.83 | -27.74 | -3.15% | 851.84 | 881.55 | 0 |
| 24 Jan 2025 | 880.57 | 6.30 | 0.72% | 873.40 | 898.03 | 0 |
| 23 Jan 2025 | 874.27 | -3.61 | -0.41% | 865.20 | 878.44 | 0 |
| 22 Jan 2025 | 877.88 | -7.66 | -0.87% | 873.23 | 887.45 | 0 |
| 21 Jan 2025 | 885.54 | -13.22 | -1.47% | 883.39 | 898.99 | 0 |
| 20 Jan 2025 | 898.76 | 13.48 | 1.52% | 880.88 | 904.15 | 0 |
| 17 Jan 2025 | 885.28 | 19.24 | 2.22% | 863.26 | 891.97 | 0 |
| 16 Jan 2025 | 866.04 | 1.99 | 0.23% | 861.99 | 879.12 | 0 |
| 15 Jan 2025 | 864.05 | 5.32 | 0.62% | 856.25 | 868.67 | 0 |
| 14 Jan 2025 | 858.73 | 1.94 | 0.23% | 856.09 | 875.86 | 0 |
| 13 Jan 2025 | 856.79 | 9.86 | 1.16% | 846.99 | 860.12 | 0 |
| 10 Jan 2025 | 846.93 | -5.92 | -0.69% | 846.55 | 861.70 | 0 |
| 09 Jan 2025 | 852.85 | 12.13 | 1.44% | 836.14 | 862.31 | 0 |
| 08 Jan 2025 | 840.72 | 0.77 | 0.09% | 825.64 | 845.12 | 0 |
| 07 Jan 2025 | 839.95 | -8.61 | -1.01% | 837.07 | 855.14 | 0 |
| 06 Jan 2025 | 848.56 | 8.08 | 0.96% | 831.30 | 859.58 | 0 |
| 03 Jan 2025 | 840.48 | -10.39 | -1.22% | 838.42 | 851.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
