We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Metals and Mining Index | FTSE:E3X551020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.81 | -0.45% | 837.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 841.46 | 832.78 | 841.46 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 837.65 | -3.81 | -0.45% | 832.78 | 841.46 | 0 |
| 24 Dec 2024 | 841.46 | 6.39 | 0.77% | 835.07 | 843.34 | 0 |
| 23 Dec 2024 | 835.07 | 1.58 | 0.19% | 826.68 | 835.07 | 0 |
| 20 Dec 2024 | 833.49 | -4.51 | -0.54% | 821.44 | 838.00 | 0 |
| 19 Dec 2024 | 838.00 | -20.28 | -2.36% | 836.40 | 859.26 | 0 |
| 18 Dec 2024 | 858.28 | -4.90 | -0.57% | 855.19 | 863.56 | 0 |
| 17 Dec 2024 | 863.18 | -6.40 | -0.74% | 855.83 | 870.80 | 0 |
| 16 Dec 2024 | 869.58 | -5.27 | -0.60% | 866.97 | 878.41 | 0 |
| 13 Dec 2024 | 874.85 | -23.56 | -2.62% | 873.58 | 898.41 | 0 |
| 12 Dec 2024 | 898.41 | -15.40 | -1.69% | 896.09 | 924.25 | 0 |
| 11 Dec 2024 | 913.81 | 1.32 | 0.14% | 902.15 | 914.38 | 0 |
| 10 Dec 2024 | 912.49 | -7.55 | -0.82% | 903.58 | 920.04 | 0 |
| 09 Dec 2024 | 920.04 | 33.15 | 3.74% | 886.89 | 927.66 | 0 |
| 06 Dec 2024 | 886.89 | -5.78 | -0.65% | 884.02 | 894.96 | 0 |
| 05 Dec 2024 | 892.67 | -4.04 | -0.45% | 891.55 | 901.78 | 0 |
| 04 Dec 2024 | 896.71 | -6.39 | -0.71% | 893.53 | 905.05 | 0 |
| 03 Dec 2024 | 903.10 | 6.35 | 0.71% | 896.74 | 912.31 | 0 |
| 02 Dec 2024 | 896.75 | 5.97 | 0.67% | 887.15 | 901.95 | 0 |
| 29 Nov 2024 | 890.78 | 18.27 | 2.09% | 872.51 | 890.86 | 0 |
| 28 Nov 2024 | 872.51 | 0.81 | 0.09% | 869.07 | 875.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
