We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Transportation Index | FTSE:E3X502060 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 26.06 | 1.31% | 2,014.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,024.40 | 1,988.63 | 1,988.63 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,988.63 | -33.60 | -1.66% | 1,988.46 | 2,022.23 | 0 |
| 18 Jul 2024 | 2,022.23 | 41.94 | 2.12% | 1,980.29 | 2,035.79 | 0 |
| 17 Jul 2024 | 1,980.29 | -20.61 | -1.03% | 1,973.19 | 2,001.66 | 0 |
| 16 Jul 2024 | 2,000.90 | 6.77 | 0.34% | 1,982.40 | 2,003.27 | 0 |
| 15 Jul 2024 | 1,994.13 | -3.57 | -0.18% | 1,984.42 | 2,002.98 | 0 |
| 12 Jul 2024 | 1,997.70 | 12.18 | 0.61% | 1,964.88 | 1,998.25 | 0 |
| 11 Jul 2024 | 1,985.52 | 20.94 | 1.07% | 1,962.62 | 1,987.25 | 0 |
| 10 Jul 2024 | 1,964.58 | 25.65 | 1.32% | 1,938.93 | 1,967.52 | 0 |
| 09 Jul 2024 | 1,938.93 | -21.28 | -1.09% | 1,937.88 | 1,965.21 | 0 |
| 08 Jul 2024 | 1,960.21 | -17.98 | -0.91% | 1,960.21 | 1,978.91 | 0 |
| 05 Jul 2024 | 1,978.19 | -13.07 | -0.66% | 1,975.70 | 2,001.63 | 0 |
| 04 Jul 2024 | 1,991.26 | 5.43 | 0.27% | 1,985.74 | 2,002.97 | 0 |
| 03 Jul 2024 | 1,985.83 | 31.96 | 1.64% | 1,953.87 | 1,994.06 | 0 |
| 02 Jul 2024 | 1,953.87 | -17.40 | -0.88% | 1,946.35 | 1,971.31 | 0 |
| 01 Jul 2024 | 1,971.27 | 29.48 | 1.52% | 1,940.13 | 1,984.77 | 0 |
| 28 Jun 2024 | 1,941.79 | 6.41 | 0.33% | 1,934.77 | 1,956.21 | 0 |
| 27 Jun 2024 | 1,935.38 | -16.83 | -0.86% | 1,933.11 | 1,952.21 | 0 |
| 26 Jun 2024 | 1,952.21 | 2.25 | 0.12% | 1,941.67 | 1,973.35 | 0 |
| 25 Jun 2024 | 1,949.96 | -14.55 | -0.74% | 1,946.64 | 1,965.13 | 0 |
| 24 Jun 2024 | 1,964.51 | 25.63 | 1.32% | 1,933.17 | 1,965.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
