We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Transportation Index | FTSE:E3X502060 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 46.92 | 2.34% | 2,051.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,058.47 | 2,005.95 | 2,005.95 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,051.70 | 46.92 | 2.34% | 2,005.95 | 2,058.47 | 0 |
| 28 Jan 2025 | 2,004.78 | -8.96 | -0.44% | 2,004.78 | 2,024.75 | 0 |
| 27 Jan 2025 | 2,013.74 | -1.73 | -0.09% | 1,990.52 | 2,016.19 | 0 |
| 24 Jan 2025 | 2,015.47 | -3.97 | -0.20% | 2,010.17 | 2,041.17 | 0 |
| 23 Jan 2025 | 2,019.44 | 16.32 | 0.81% | 2,004.02 | 2,021.20 | 0 |
| 22 Jan 2025 | 2,003.12 | -14.52 | -0.72% | 1,999.35 | 2,030.89 | 0 |
| 21 Jan 2025 | 2,017.64 | 10.77 | 0.54% | 1,995.50 | 2,023.68 | 0 |
| 20 Jan 2025 | 2,006.87 | 17.23 | 0.87% | 1,987.68 | 2,015.02 | 0 |
| 17 Jan 2025 | 1,989.64 | 21.28 | 1.08% | 1,967.00 | 1,993.83 | 0 |
| 16 Jan 2025 | 1,968.36 | -7.03 | -0.36% | 1,959.55 | 1,983.74 | 0 |
| 15 Jan 2025 | 1,975.39 | 32.13 | 1.65% | 1,944.20 | 1,980.65 | 0 |
| 14 Jan 2025 | 1,943.26 | -0.16 | -0.01% | 1,943.26 | 1,966.19 | 0 |
| 13 Jan 2025 | 1,943.42 | -18.83 | -0.96% | 1,932.74 | 1,948.42 | 0 |
| 10 Jan 2025 | 1,962.25 | -27.25 | -1.37% | 1,962.25 | 1,989.91 | 0 |
| 09 Jan 2025 | 1,989.50 | -11.61 | -0.58% | 1,975.30 | 2,001.11 | 0 |
| 08 Jan 2025 | 2,001.11 | -13.96 | -0.69% | 1,991.89 | 2,019.73 | 0 |
| 07 Jan 2025 | 2,015.07 | 27.48 | 1.38% | 1,984.78 | 2,016.24 | 0 |
| 06 Jan 2025 | 1,987.59 | 19.05 | 0.97% | 1,967.67 | 1,995.91 | 0 |
| 03 Jan 2025 | 1,968.54 | -9.62 | -0.49% | 1,963.50 | 1,983.41 | 0 |
| 02 Jan 2025 | 1,978.16 | 8.76 | 0.44% | 1,956.02 | 1,983.80 | 0 |
| 31 Dec 2024 | 1,969.40 | 3.04 | 0.15% | 1,962.91 | 1,970.12 | 0 |
| 30 Dec 2024 | 1,966.36 | -4.48 | -0.23% | 1,959.54 | 1,971.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
