We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Support Services Index | FTSE:E3X502050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 16.23 | 1.47% | 1,123.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,132.12 | 1,107.37 | 1,107.37 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,123.60 | 16.23 | 1.47% | 1,107.37 | 1,132.12 | 0 |
| 02 May 2024 | 1,107.37 | 3.10 | 0.28% | 1,096.59 | 1,107.37 | 0 |
| 01 May 2024 | 1,104.27 | -4.90 | -0.44% | 1,101.15 | 1,109.17 | 0 |
| 30 Apr 2024 | 1,109.17 | -11.80 | -1.05% | 1,109.17 | 1,124.30 | 0 |
| 29 Apr 2024 | 1,120.97 | -4.68 | -0.42% | 1,119.32 | 1,131.47 | 0 |
| 26 Apr 2024 | 1,125.65 | 16.34 | 1.47% | 1,109.00 | 1,133.82 | 0 |
| 25 Apr 2024 | 1,109.31 | -59.23 | -5.07% | 1,100.85 | 1,169.73 | 0 |
| 24 Apr 2024 | 1,168.54 | 0.51 | 0.04% | 1,166.82 | 1,181.29 | 0 |
| 23 Apr 2024 | 1,168.03 | 9.43 | 0.81% | 1,158.60 | 1,169.81 | 0 |
| 22 Apr 2024 | 1,158.60 | -1.82 | -0.16% | 1,158.08 | 1,171.60 | 0 |
| 19 Apr 2024 | 1,160.42 | -16.90 | -1.44% | 1,152.78 | 1,177.67 | 0 |
| 18 Apr 2024 | 1,177.32 | -4.51 | -0.38% | 1,168.48 | 1,182.81 | 0 |
| 17 Apr 2024 | 1,181.83 | -0.22 | -0.02% | 1,181.83 | 1,195.12 | 0 |
| 16 Apr 2024 | 1,182.05 | -14.79 | -1.24% | 1,174.21 | 1,197.10 | 0 |
| 15 Apr 2024 | 1,196.84 | 5.40 | 0.45% | 1,188.73 | 1,207.80 | 0 |
| 12 Apr 2024 | 1,191.44 | -7.51 | -0.63% | 1,188.71 | 1,209.80 | 0 |
| 11 Apr 2024 | 1,198.95 | -4.32 | -0.36% | 1,191.74 | 1,205.98 | 0 |
| 10 Apr 2024 | 1,203.27 | -9.03 | -0.74% | 1,189.86 | 1,219.72 | 0 |
| 09 Apr 2024 | 1,212.30 | -10.90 | -0.89% | 1,209.99 | 1,225.31 | 0 |
| 08 Apr 2024 | 1,223.20 | -1.52 | -0.12% | 1,222.64 | 1,231.91 | 0 |
| 05 Apr 2024 | 1,224.72 | -11.65 | -0.94% | 1,214.04 | 1,236.78 | 0 |
| 04 Apr 2024 | 1,236.37 | 2.75 | 0.22% | 1,231.13 | 1,238.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
