We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Engineering Index | FTSE:E3X502040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.61 | 0.46% | 4,756.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,808.75 | 4,734.54 | 4,734.54 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4,756.15 | 21.61 | 0.46% | 4,734.54 | 4,808.75 | 0 |
| 19 Jul 2024 | 4,734.54 | -92.45 | -1.92% | 4,732.15 | 4,826.99 | 0 |
| 18 Jul 2024 | 4,826.99 | -102.16 | -2.07% | 4,788.96 | 4,931.18 | 0 |
| 17 Jul 2024 | 4,929.15 | -63.88 | -1.28% | 4,917.90 | 4,994.44 | 0 |
| 16 Jul 2024 | 4,993.03 | -11.12 | -0.22% | 4,936.66 | 5,004.15 | 0 |
| 15 Jul 2024 | 5,004.15 | -59.34 | -1.17% | 4,993.06 | 5,063.49 | 0 |
| 12 Jul 2024 | 5,063.49 | 105.58 | 2.13% | 4,925.96 | 5,073.85 | 0 |
| 11 Jul 2024 | 4,957.91 | 56.94 | 1.16% | 4,891.47 | 4,977.70 | 0 |
| 10 Jul 2024 | 4,900.97 | 10.02 | 0.20% | 4,867.32 | 4,907.54 | 0 |
| 09 Jul 2024 | 4,890.95 | -50.56 | -1.02% | 4,881.04 | 4,941.51 | 0 |
| 08 Jul 2024 | 4,941.51 | -3.40 | -0.07% | 4,931.98 | 4,970.45 | 0 |
| 05 Jul 2024 | 4,944.91 | -39.27 | -0.79% | 4,931.90 | 5,013.08 | 0 |
| 04 Jul 2024 | 4,984.18 | -24.97 | -0.50% | 4,920.63 | 5,036.55 | 0 |
| 03 Jul 2024 | 5,009.15 | 43.23 | 0.87% | 4,965.92 | 5,049.34 | 0 |
| 02 Jul 2024 | 4,965.92 | -10.58 | -0.21% | 4,927.85 | 4,977.14 | 0 |
| 01 Jul 2024 | 4,976.50 | -23.37 | -0.47% | 4,961.53 | 5,026.39 | 0 |
| 28 Jun 2024 | 4,999.87 | 7.25 | 0.15% | 4,983.36 | 5,017.99 | 0 |
| 27 Jun 2024 | 4,992.62 | -30.12 | -0.60% | 4,991.43 | 5,052.91 | 0 |
| 26 Jun 2024 | 5,022.74 | 2.80 | 0.06% | 4,986.54 | 5,094.10 | 0 |
| 25 Jun 2024 | 5,019.94 | -125.45 | -2.44% | 5,012.11 | 5,149.91 | 0 |
| 24 Jun 2024 | 5,145.39 | 66.80 | 1.32% | 4,988.82 | 5,155.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
