Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Engineering Index | FTSE:E3X502040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.76 | 0.17% | 4,625.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,630.48 | 4,591.08 | 4,617.64 | 0 | 14:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,617.64 | -37.21 | -0.80% | 4,617.64 | 4,703.71 | 0 |
| 19 Nov 2024 | 4,654.85 | -34.28 | -0.73% | 4,600.10 | 4,713.35 | 0 |
| 18 Nov 2024 | 4,689.13 | -19.03 | -0.40% | 4,651.84 | 4,717.04 | 0 |
| 15 Nov 2024 | 4,708.16 | -37.36 | -0.79% | 4,688.00 | 4,745.52 | 0 |
| 14 Nov 2024 | 4,745.52 | 8.74 | 0.18% | 4,720.47 | 4,767.87 | 0 |
| 13 Nov 2024 | 4,736.78 | 0.57 | 0.01% | 4,699.28 | 4,755.75 | 0 |
| 12 Nov 2024 | 4,736.21 | -177.74 | -3.62% | 4,729.02 | 4,914.36 | 0 |
| 11 Nov 2024 | 4,913.95 | 71.78 | 1.48% | 4,842.17 | 4,925.61 | 0 |
| 08 Nov 2024 | 4,842.17 | -84.29 | -1.71% | 4,833.94 | 4,926.91 | 0 |
| 07 Nov 2024 | 4,926.46 | 158.11 | 3.32% | 4,768.35 | 4,941.42 | 0 |
| 06 Nov 2024 | 4,768.35 | -22.48 | -0.47% | 4,768.35 | 4,918.14 | 0 |
| 05 Nov 2024 | 4,790.83 | 34.57 | 0.73% | 4,732.03 | 4,792.69 | 0 |
| 04 Nov 2024 | 4,756.26 | 4.69 | 0.10% | 4,742.73 | 4,798.02 | 0 |
| 01 Nov 2024 | 4,751.57 | 15.01 | 0.32% | 4,735.21 | 4,768.31 | 0 |
| 31 Oct 2024 | 4,736.56 | -65.54 | -1.36% | 4,711.82 | 4,803.87 | 0 |
| 30 Oct 2024 | 4,802.10 | -113.94 | -2.32% | 4,794.75 | 4,916.74 | 0 |
| 29 Oct 2024 | 4,916.04 | -50.37 | -1.01% | 4,911.47 | 4,975.38 | 0 |
| 28 Oct 2024 | 4,966.41 | 48.29 | 0.98% | 4,916.45 | 4,986.65 | 0 |
| 25 Oct 2024 | 4,918.12 | 23.96 | 0.49% | 4,873.75 | 4,931.90 | 0 |
| 24 Oct 2024 | 4,894.16 | -30.97 | -0.63% | 4,891.33 | 4,967.14 | 0 |
| 23 Oct 2024 | 4,925.13 | -27.23 | -0.55% | 4,866.90 | 4,965.50 | 0 |
| 22 Oct 2024 | 4,952.36 | -22.78 | -0.46% | 4,915.00 | 4,992.12 | 0 |
| 21 Oct 2024 | 4,975.14 | -53.21 | -1.06% | 4,956.88 | 5,038.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
