We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Engineering Index | FTSE:E3X502040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -17.16 | -0.38% | 4,554.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,576.14 | 4,554.14 | 4,571.61 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,554.45 | -17.16 | -0.38% | 4,554.14 | 4,576.14 | 0 |
| 23 Dec 2024 | 4,571.61 | -36.50 | -0.79% | 4,558.17 | 4,608.11 | 0 |
| 20 Dec 2024 | 4,608.11 | -31.88 | -0.69% | 4,547.95 | 4,639.99 | 0 |
| 19 Dec 2024 | 4,639.99 | -107.49 | -2.26% | 4,629.87 | 4,747.48 | 0 |
| 18 Dec 2024 | 4,747.48 | 1.46 | 0.03% | 4,725.05 | 4,764.58 | 0 |
| 17 Dec 2024 | 4,746.02 | -22.39 | -0.47% | 4,732.12 | 4,789.07 | 0 |
| 16 Dec 2024 | 4,768.41 | 11.25 | 0.24% | 4,741.50 | 4,776.75 | 0 |
| 13 Dec 2024 | 4,757.16 | -55.49 | -1.15% | 4,751.30 | 4,824.68 | 0 |
| 12 Dec 2024 | 4,812.65 | -40.99 | -0.84% | 4,803.78 | 4,863.34 | 0 |
| 11 Dec 2024 | 4,853.64 | 19.89 | 0.41% | 4,812.37 | 4,871.29 | 0 |
| 10 Dec 2024 | 4,833.75 | -51.83 | -1.06% | 4,833.21 | 4,885.58 | 0 |
| 09 Dec 2024 | 4,885.58 | 18.87 | 0.39% | 4,866.28 | 4,932.89 | 0 |
| 06 Dec 2024 | 4,866.71 | 11.11 | 0.23% | 4,837.69 | 4,883.20 | 0 |
| 05 Dec 2024 | 4,855.60 | -20.73 | -0.43% | 4,839.78 | 4,886.11 | 0 |
| 04 Dec 2024 | 4,876.33 | 69.53 | 1.45% | 4,806.80 | 4,885.54 | 0 |
| 03 Dec 2024 | 4,806.80 | 42.12 | 0.88% | 4,761.28 | 4,846.36 | 0 |
| 02 Dec 2024 | 4,764.68 | 65.57 | 1.40% | 4,676.80 | 4,793.29 | 0 |
| 29 Nov 2024 | 4,699.11 | 39.65 | 0.85% | 4,635.98 | 4,699.11 | 0 |
| 28 Nov 2024 | 4,659.46 | 14.95 | 0.32% | 4,643.91 | 4,703.72 | 0 |
| 27 Nov 2024 | 4,644.51 | 1.53 | 0.03% | 4,622.68 | 4,658.53 | 0 |
| 26 Nov 2024 | 4,642.98 | -46.40 | -0.99% | 4,625.80 | 4,689.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
