We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 General Industrials Index | FTSE:E3X502030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 47.51 | 0.82% | 5,837.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,844.95 | 5,791.13 | 5,791.13 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5,789.75 | 63.25 | 1.10% | 5,727.70 | 5,819.90 | 0 |
| 21 Jan 2025 | 5,726.50 | 63.67 | 1.12% | 5,653.77 | 5,730.84 | 0 |
| 20 Jan 2025 | 5,662.83 | 31.44 | 0.56% | 5,630.51 | 5,685.61 | 0 |
| 17 Jan 2025 | 5,631.39 | 121.57 | 2.21% | 5,505.72 | 5,631.39 | 0 |
| 16 Jan 2025 | 5,509.82 | 9.78 | 0.18% | 5,472.76 | 5,535.24 | 0 |
| 15 Jan 2025 | 5,500.04 | 58.40 | 1.07% | 5,432.06 | 5,531.38 | 0 |
| 14 Jan 2025 | 5,441.64 | 18.53 | 0.34% | 5,423.18 | 5,482.12 | 0 |
| 13 Jan 2025 | 5,423.11 | -34.15 | -0.63% | 5,371.68 | 5,440.35 | 0 |
| 10 Jan 2025 | 5,457.26 | -51.37 | -0.93% | 5,444.80 | 5,520.88 | 0 |
| 09 Jan 2025 | 5,508.63 | 14.53 | 0.26% | 5,449.16 | 5,513.58 | 0 |
| 08 Jan 2025 | 5,494.10 | 46.51 | 0.85% | 5,437.89 | 5,496.23 | 0 |
| 07 Jan 2025 | 5,447.59 | 2.80 | 0.05% | 5,430.28 | 5,482.53 | 0 |
| 06 Jan 2025 | 5,444.79 | 108.36 | 2.03% | 5,332.67 | 5,457.90 | 0 |
| 03 Jan 2025 | 5,336.43 | -59.29 | -1.10% | 5,325.96 | 5,396.91 | 0 |
| 02 Jan 2025 | 5,395.72 | 20.15 | 0.37% | 5,340.09 | 5,407.34 | 0 |
| 31 Dec 2024 | 5,375.57 | 12.45 | 0.23% | 5,361.57 | 5,376.48 | 0 |
| 30 Dec 2024 | 5,363.12 | -30.77 | -0.57% | 5,351.86 | 5,394.19 | 0 |
| 27 Dec 2024 | 5,393.89 | 17.04 | 0.32% | 5,343.53 | 5,396.44 | 0 |
| 24 Dec 2024 | 5,376.85 | 10.43 | 0.19% | 5,366.42 | 5,382.81 | 0 |
| 23 Dec 2024 | 5,366.42 | 16.14 | 0.30% | 5,347.89 | 5,393.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
