We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 General Industrials Index | FTSE:E3X502030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.46 | -0.09% | 4,848.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,857.59 | 4,846.18 | 4,853.28 | 0 | 16:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4,848.82 | -4.46 | -0.09% | 4,846.18 | 4,857.59 | 0 |
| 30 Apr 2024 | 4,853.28 | -36.97 | -0.76% | 4,849.63 | 4,904.74 | 0 |
| 29 Apr 2024 | 4,890.25 | 13.32 | 0.27% | 4,876.93 | 4,908.02 | 0 |
| 26 Apr 2024 | 4,876.93 | 97.78 | 2.05% | 4,779.15 | 4,888.85 | 0 |
| 25 Apr 2024 | 4,779.15 | -45.38 | -0.94% | 4,735.50 | 4,826.05 | 0 |
| 24 Apr 2024 | 4,824.53 | -16.53 | -0.34% | 4,805.35 | 4,870.44 | 0 |
| 23 Apr 2024 | 4,841.06 | 33.23 | 0.69% | 4,800.37 | 4,849.49 | 0 |
| 22 Apr 2024 | 4,807.83 | 28.06 | 0.59% | 4,777.00 | 4,847.94 | 0 |
| 19 Apr 2024 | 4,779.77 | -52.53 | -1.09% | 4,743.04 | 4,832.30 | 0 |
| 18 Apr 2024 | 4,832.30 | 59.99 | 1.26% | 4,771.33 | 4,865.94 | 0 |
| 17 Apr 2024 | 4,772.31 | -5.82 | -0.12% | 4,764.88 | 4,825.53 | 0 |
| 16 Apr 2024 | 4,778.13 | -81.40 | -1.68% | 4,753.65 | 4,859.59 | 0 |
| 15 Apr 2024 | 4,859.53 | 75.01 | 1.57% | 4,784.52 | 4,925.33 | 0 |
| 12 Apr 2024 | 4,784.52 | -24.30 | -0.51% | 4,759.96 | 4,872.53 | 0 |
| 11 Apr 2024 | 4,808.82 | -23.95 | -0.50% | 4,770.23 | 4,833.66 | 0 |
| 10 Apr 2024 | 4,832.77 | 34.47 | 0.72% | 4,787.70 | 4,913.25 | 0 |
| 09 Apr 2024 | 4,798.30 | -26.50 | -0.55% | 4,793.44 | 4,852.95 | 0 |
| 08 Apr 2024 | 4,824.80 | 46.23 | 0.97% | 4,774.53 | 4,824.80 | 0 |
| 05 Apr 2024 | 4,778.57 | -81.08 | -1.67% | 4,723.64 | 4,859.65 | 0 |
| 04 Apr 2024 | 4,859.65 | -13.20 | -0.27% | 4,830.03 | 4,874.75 | 0 |
| 03 Apr 2024 | 4,872.85 | 20.37 | 0.42% | 4,842.30 | 4,878.70 | 0 |
| 02 Apr 2024 | 4,852.48 | -40.05 | -0.82% | 4,841.20 | 4,916.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
