We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Electronic and Electrical Equipment Index | FTSE:E3X502020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 23.80 | 0.27% | 8,997.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,093.12 | 8,972.61 | 8,972.61 | 0 | 16:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8,973.76 | -110.29 | -1.21% | 8,917.38 | 9,006.85 | 0 |
| 10 Jan 2025 | 9,084.05 | -137.07 | -1.49% | 9,059.52 | 9,232.88 | 0 |
| 09 Jan 2025 | 9,221.12 | 86.42 | 0.95% | 9,080.74 | 9,225.00 | 0 |
| 08 Jan 2025 | 9,134.70 | -7.12 | -0.08% | 9,097.99 | 9,245.80 | 0 |
| 07 Jan 2025 | 9,141.82 | 24.09 | 0.26% | 9,067.09 | 9,208.39 | 0 |
| 06 Jan 2025 | 9,117.73 | 243.64 | 2.75% | 8,872.74 | 9,123.66 | 0 |
| 03 Jan 2025 | 8,874.09 | -35.23 | -0.40% | 8,845.45 | 8,930.80 | 0 |
| 02 Jan 2025 | 8,909.32 | 35.77 | 0.40% | 8,817.47 | 8,909.32 | 0 |
| 31 Dec 2024 | 8,873.55 | 40.85 | 0.46% | 8,831.53 | 8,876.79 | 0 |
| 30 Dec 2024 | 8,832.70 | -78.12 | -0.88% | 8,784.82 | 8,910.82 | 0 |
| 27 Dec 2024 | 8,910.82 | 40.79 | 0.46% | 8,835.85 | 8,919.75 | 0 |
| 24 Dec 2024 | 8,870.03 | 12.17 | 0.14% | 8,852.13 | 8,889.10 | 0 |
| 23 Dec 2024 | 8,857.86 | -11.36 | -0.13% | 8,821.81 | 8,903.58 | 0 |
| 20 Dec 2024 | 8,869.22 | 1.77 | 0.02% | 8,728.58 | 8,894.01 | 0 |
| 19 Dec 2024 | 8,867.45 | -319.68 | -3.48% | 8,857.98 | 9,192.24 | 0 |
| 18 Dec 2024 | 9,187.13 | 68.13 | 0.75% | 9,119.00 | 9,216.86 | 0 |
| 17 Dec 2024 | 9,119.00 | -1.74 | -0.02% | 9,072.77 | 9,175.29 | 0 |
| 16 Dec 2024 | 9,120.74 | 24.94 | 0.27% | 9,069.12 | 9,147.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
