We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Electronic and Electrical Equipment Index | FTSE:E3X502020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 115.24 | 1.35% | 8,630.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,663.01 | 8,487.71 | 8,523.96 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8,630.93 | 115.24 | 1.35% | 8,487.71 | 8,663.01 | 0 |
| 13 Mar 2025 | 8,515.69 | -109.77 | -1.27% | 8,485.75 | 8,697.53 | 0 |
| 12 Mar 2025 | 8,625.46 | 154.31 | 1.82% | 8,471.27 | 8,726.75 | 0 |
| 11 Mar 2025 | 8,471.15 | 47.64 | 0.57% | 8,418.07 | 8,624.82 | 0 |
| 10 Mar 2025 | 8,423.51 | -174.45 | -2.03% | 8,358.57 | 8,666.18 | 0 |
| 07 Mar 2025 | 8,597.96 | 6.64 | 0.08% | 8,509.46 | 8,667.69 | 0 |
| 06 Mar 2025 | 8,591.32 | -51.84 | -0.60% | 8,488.60 | 8,713.75 | 0 |
| 05 Mar 2025 | 8,643.16 | 247.51 | 2.95% | 8,365.34 | 8,781.52 | 0 |
| 04 Mar 2025 | 8,395.65 | -342.61 | -3.92% | 8,294.80 | 8,747.86 | 0 |
| 03 Mar 2025 | 8,738.26 | -57.31 | -0.65% | 8,686.41 | 8,906.95 | 0 |
| 28 Feb 2025 | 8,795.57 | -74.34 | -0.84% | 8,713.90 | 8,867.95 | 0 |
| 27 Feb 2025 | 8,869.91 | -170.51 | -1.89% | 8,807.38 | 9,040.57 | 0 |
| 26 Feb 2025 | 9,040.42 | 190.27 | 2.15% | 8,849.27 | 9,136.14 | 0 |
| 25 Feb 2025 | 8,850.15 | -227.78 | -2.51% | 8,819.61 | 9,081.43 | 0 |
| 24 Feb 2025 | 9,077.93 | -485.01 | -5.07% | 9,059.41 | 9,560.56 | 0 |
| 21 Feb 2025 | 9,562.94 | 56.53 | 0.59% | 9,507.51 | 9,655.52 | 0 |
| 20 Feb 2025 | 9,506.41 | 145.37 | 1.55% | 9,364.48 | 9,724.67 | 0 |
| 19 Feb 2025 | 9,361.04 | -118.73 | -1.25% | 9,327.81 | 9,526.77 | 0 |
| 18 Feb 2025 | 9,479.77 | 163.10 | 1.75% | 9,319.95 | 9,516.69 | 0 |
| 17 Feb 2025 | 9,316.67 | 44.19 | 0.48% | 9,260.27 | 9,350.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
