We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Electronic and Electrical Equipment Index | FTSE:E3X502020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 51.65 | 0.64% | 8,114.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,157.04 | 8,027.40 | 8,062.71 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8,114.36 | 51.65 | 0.64% | 8,027.40 | 8,157.04 | 0 |
| 02 May 2024 | 8,062.71 | -17.34 | -0.21% | 8,024.70 | 8,100.57 | 0 |
| 01 May 2024 | 8,080.05 | -4.29 | -0.05% | 8,077.61 | 8,084.34 | 0 |
| 30 Apr 2024 | 8,084.34 | -63.85 | -0.78% | 8,072.91 | 8,168.72 | 0 |
| 29 Apr 2024 | 8,148.19 | -1.34 | -0.02% | 8,128.41 | 8,198.91 | 0 |
| 26 Apr 2024 | 8,149.53 | 179.02 | 2.25% | 7,970.51 | 8,169.99 | 0 |
| 25 Apr 2024 | 7,970.51 | -38.00 | -0.47% | 7,880.43 | 8,022.91 | 0 |
| 24 Apr 2024 | 8,008.51 | 75.63 | 0.95% | 7,920.07 | 8,092.82 | 0 |
| 23 Apr 2024 | 7,932.88 | 120.32 | 1.54% | 7,810.40 | 7,941.88 | 0 |
| 22 Apr 2024 | 7,812.56 | -107.17 | -1.35% | 7,812.56 | 7,978.92 | 0 |
| 19 Apr 2024 | 7,919.73 | -117.66 | -1.46% | 7,870.14 | 8,050.07 | 0 |
| 18 Apr 2024 | 8,037.39 | 249.20 | 3.20% | 7,787.62 | 8,053.06 | 0 |
| 17 Apr 2024 | 7,788.19 | 10.89 | 0.14% | 7,772.79 | 7,887.06 | 0 |
| 16 Apr 2024 | 7,777.30 | -131.63 | -1.66% | 7,731.44 | 7,915.43 | 0 |
| 15 Apr 2024 | 7,908.93 | 96.29 | 1.23% | 7,802.41 | 8,015.87 | 0 |
| 12 Apr 2024 | 7,812.64 | 0.93 | 0.01% | 7,779.20 | 7,920.68 | 0 |
| 11 Apr 2024 | 7,811.71 | -14.05 | -0.18% | 7,726.07 | 7,874.26 | 0 |
| 10 Apr 2024 | 7,825.76 | 80.77 | 1.04% | 7,688.62 | 7,842.48 | 0 |
| 09 Apr 2024 | 7,744.99 | -68.04 | -0.87% | 7,718.05 | 7,825.90 | 0 |
| 08 Apr 2024 | 7,813.03 | 37.30 | 0.48% | 7,767.55 | 7,866.54 | 0 |
| 05 Apr 2024 | 7,775.73 | -14.05 | -0.18% | 7,650.23 | 7,805.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
