Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Aerospace and Defense Index | FTSE:E3X502010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 22.36 | 0.61% | 3,690.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,697.01 | 3,638.97 | 3,667.71 | 0 | 14:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,667.71 | -5.32 | -0.14% | 3,651.65 | 3,700.32 | 0 |
| 19 Nov 2024 | 3,673.03 | 1.84 | 0.05% | 3,613.88 | 3,678.65 | 0 |
| 18 Nov 2024 | 3,671.19 | 16.06 | 0.44% | 3,640.59 | 3,672.74 | 0 |
| 15 Nov 2024 | 3,655.13 | -35.67 | -0.97% | 3,647.45 | 3,690.80 | 0 |
| 14 Nov 2024 | 3,690.80 | -32.27 | -0.87% | 3,688.00 | 3,743.36 | 0 |
| 13 Nov 2024 | 3,723.07 | -29.14 | -0.78% | 3,695.01 | 3,752.55 | 0 |
| 12 Nov 2024 | 3,752.21 | -93.61 | -2.43% | 3,752.21 | 3,854.14 | 0 |
| 11 Nov 2024 | 3,845.82 | 95.08 | 2.53% | 3,750.74 | 3,848.98 | 0 |
| 08 Nov 2024 | 3,750.74 | -24.21 | -0.64% | 3,735.66 | 3,795.61 | 0 |
| 07 Nov 2024 | 3,774.95 | 57.80 | 1.55% | 3,681.57 | 3,786.72 | 0 |
| 06 Nov 2024 | 3,717.15 | 79.59 | 2.19% | 3,637.56 | 3,770.00 | 0 |
| 05 Nov 2024 | 3,637.56 | 80.88 | 2.27% | 3,546.09 | 3,637.59 | 0 |
| 04 Nov 2024 | 3,556.68 | -31.27 | -0.87% | 3,556.68 | 3,593.13 | 0 |
| 01 Nov 2024 | 3,587.95 | 60.66 | 1.72% | 3,526.33 | 3,602.68 | 0 |
| 31 Oct 2024 | 3,527.29 | -63.15 | -1.76% | 3,526.21 | 3,611.05 | 0 |
| 30 Oct 2024 | 3,590.44 | -15.86 | -0.44% | 3,540.51 | 3,606.30 | 0 |
| 29 Oct 2024 | 3,606.30 | -16.26 | -0.45% | 3,579.84 | 3,652.85 | 0 |
| 28 Oct 2024 | 3,622.56 | 4.96 | 0.14% | 3,590.19 | 3,635.43 | 0 |
| 25 Oct 2024 | 3,617.60 | -17.81 | -0.49% | 3,609.53 | 3,647.50 | 0 |
| 24 Oct 2024 | 3,635.41 | -8.04 | -0.22% | 3,626.69 | 3,659.40 | 0 |
| 23 Oct 2024 | 3,643.45 | -12.34 | -0.34% | 3,629.43 | 3,662.02 | 0 |
| 22 Oct 2024 | 3,655.79 | 14.64 | 0.40% | 3,627.92 | 3,668.93 | 0 |
| 21 Oct 2024 | 3,641.15 | -11.88 | -0.33% | 3,627.10 | 3,664.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
