We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Aerospace and Defense Index | FTSE:E3X502010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 40.57 | 1.00% | 4,110.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,136.21 | 4,070.17 | 4,070.17 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,110.64 | 40.57 | 1.00% | 4,070.17 | 4,136.21 | 0 |
| 30 Jan 2025 | 4,070.07 | 27.51 | 0.68% | 4,043.78 | 4,083.97 | 0 |
| 29 Jan 2025 | 4,042.56 | -21.13 | -0.52% | 4,042.56 | 4,079.19 | 0 |
| 28 Jan 2025 | 4,063.69 | 27.58 | 0.68% | 4,022.69 | 4,075.57 | 0 |
| 27 Jan 2025 | 4,036.11 | -33.65 | -0.83% | 3,973.74 | 4,071.18 | 0 |
| 24 Jan 2025 | 4,069.76 | -32.70 | -0.80% | 4,062.19 | 4,122.23 | 0 |
| 23 Jan 2025 | 4,102.46 | 62.04 | 1.54% | 4,027.25 | 4,102.67 | 0 |
| 22 Jan 2025 | 4,040.42 | 54.15 | 1.36% | 3,986.84 | 4,049.61 | 0 |
| 21 Jan 2025 | 3,986.27 | 24.07 | 0.61% | 3,956.29 | 3,990.24 | 0 |
| 20 Jan 2025 | 3,962.20 | 19.97 | 0.51% | 3,941.90 | 3,987.18 | 0 |
| 17 Jan 2025 | 3,942.23 | 53.02 | 1.36% | 3,885.17 | 3,951.15 | 0 |
| 16 Jan 2025 | 3,889.21 | 72.63 | 1.90% | 3,813.61 | 3,907.70 | 0 |
| 15 Jan 2025 | 3,816.58 | -10.04 | -0.26% | 3,801.12 | 3,836.82 | 0 |
| 14 Jan 2025 | 3,826.62 | 20.89 | 0.55% | 3,804.71 | 3,866.42 | 0 |
| 13 Jan 2025 | 3,805.73 | -43.14 | -1.12% | 3,759.00 | 3,811.42 | 0 |
| 10 Jan 2025 | 3,848.87 | 7.77 | 0.20% | 3,838.72 | 3,880.90 | 0 |
| 09 Jan 2025 | 3,841.10 | -0.58 | -0.02% | 3,822.68 | 3,866.00 | 0 |
| 08 Jan 2025 | 3,841.68 | 45.26 | 1.19% | 3,796.42 | 3,867.07 | 0 |
| 07 Jan 2025 | 3,796.42 | 19.42 | 0.51% | 3,765.72 | 3,805.24 | 0 |
| 06 Jan 2025 | 3,777.00 | -11.29 | -0.30% | 3,699.45 | 3,788.62 | 0 |
| 03 Jan 2025 | 3,788.29 | -23.20 | -0.61% | 3,770.68 | 3,812.90 | 0 |
| 02 Jan 2025 | 3,811.49 | 58.67 | 1.56% | 3,749.86 | 3,815.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
