We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | FTSE:E3X501010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -59.45 | -1.45% | 4,034.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,104.12 | 4,009.40 | 4,104.12 | 0 | 13:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,093.92 | 2.66 | 0.07% | 4,086.98 | 4,116.87 | 0 |
| 30 Jan 2025 | 4,091.26 | 35.47 | 0.87% | 4,056.65 | 4,106.21 | 0 |
| 29 Jan 2025 | 4,055.79 | 4.40 | 0.11% | 4,049.03 | 4,087.24 | 0 |
| 28 Jan 2025 | 4,051.39 | 15.26 | 0.38% | 4,031.27 | 4,070.59 | 0 |
| 27 Jan 2025 | 4,036.13 | -29.79 | -0.73% | 4,005.10 | 4,071.09 | 0 |
| 24 Jan 2025 | 4,065.92 | -0.73 | -0.02% | 4,054.11 | 4,100.00 | 0 |
| 23 Jan 2025 | 4,066.65 | 24.23 | 0.60% | 4,041.55 | 4,068.91 | 0 |
| 22 Jan 2025 | 4,042.42 | 27.21 | 0.68% | 4,011.18 | 4,042.92 | 0 |
| 21 Jan 2025 | 4,015.21 | 22.12 | 0.55% | 3,971.79 | 4,018.12 | 0 |
| 20 Jan 2025 | 3,993.09 | 8.23 | 0.21% | 3,968.71 | 4,004.39 | 0 |
| 17 Jan 2025 | 3,984.86 | 69.39 | 1.77% | 3,914.96 | 3,990.31 | 0 |
| 16 Jan 2025 | 3,915.47 | 8.74 | 0.22% | 3,873.32 | 3,920.26 | 0 |
| 15 Jan 2025 | 3,906.73 | 72.21 | 1.88% | 3,838.68 | 3,915.35 | 0 |
| 14 Jan 2025 | 3,834.52 | 8.57 | 0.22% | 3,825.17 | 3,867.24 | 0 |
| 13 Jan 2025 | 3,825.95 | -40.53 | -1.05% | 3,799.50 | 3,839.47 | 0 |
| 10 Jan 2025 | 3,866.48 | -51.82 | -1.32% | 3,860.57 | 3,926.34 | 0 |
| 09 Jan 2025 | 3,918.30 | 16.19 | 0.41% | 3,878.83 | 3,926.45 | 0 |
| 08 Jan 2025 | 3,902.11 | 3.50 | 0.09% | 3,868.67 | 3,927.81 | 0 |
| 07 Jan 2025 | 3,898.61 | -21.65 | -0.55% | 3,874.09 | 3,932.23 | 0 |
| 06 Jan 2025 | 3,920.26 | 43.27 | 1.12% | 3,876.67 | 3,922.67 | 0 |
| 03 Jan 2025 | 3,876.99 | -36.40 | -0.93% | 3,871.99 | 3,918.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
