We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | FTSE:E3X501010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -20.00 | -0.51% | 3,877.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,897.47 | 3,856.99 | 3,897.47 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,897.47 | 8.24 | 0.21% | 3,871.79 | 3,903.59 | 0 |
| 24 Dec 2024 | 3,889.23 | 3.30 | 0.08% | 3,885.93 | 3,895.88 | 0 |
| 23 Dec 2024 | 3,885.93 | 13.63 | 0.35% | 3,849.11 | 3,890.84 | 0 |
| 20 Dec 2024 | 3,872.30 | -23.85 | -0.61% | 3,825.93 | 3,896.15 | 0 |
| 19 Dec 2024 | 3,896.15 | -85.01 | -2.14% | 3,889.73 | 3,983.75 | 0 |
| 18 Dec 2024 | 3,981.16 | 9.73 | 0.24% | 3,959.94 | 3,987.52 | 0 |
| 17 Dec 2024 | 3,971.43 | -28.53 | -0.71% | 3,966.28 | 3,999.96 | 0 |
| 16 Dec 2024 | 3,999.96 | -20.61 | -0.51% | 3,982.64 | 4,021.63 | 0 |
| 13 Dec 2024 | 4,020.57 | -31.98 | -0.79% | 4,010.60 | 4,057.28 | 0 |
| 12 Dec 2024 | 4,052.55 | -1.80 | -0.04% | 4,046.08 | 4,070.02 | 0 |
| 11 Dec 2024 | 4,054.35 | 17.87 | 0.44% | 4,003.45 | 4,057.05 | 0 |
| 10 Dec 2024 | 4,036.48 | -22.40 | -0.55% | 4,031.63 | 4,062.92 | 0 |
| 09 Dec 2024 | 4,058.88 | -34.75 | -0.85% | 4,048.57 | 4,109.38 | 0 |
| 06 Dec 2024 | 4,093.63 | 9.02 | 0.22% | 4,059.19 | 4,100.81 | 0 |
| 05 Dec 2024 | 4,084.61 | 30.67 | 0.76% | 4,049.64 | 4,087.19 | 0 |
| 04 Dec 2024 | 4,053.94 | 10.60 | 0.26% | 4,043.34 | 4,073.09 | 0 |
| 03 Dec 2024 | 4,043.34 | 38.11 | 0.95% | 4,003.41 | 4,048.03 | 0 |
| 02 Dec 2024 | 4,005.23 | 4.12 | 0.10% | 3,968.73 | 4,036.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
