We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Industrials Index | FTSE:E3X50 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
11.25 | 0.27% | 4,190.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,193.25 | 4,178.45 | 4,181.90 | 0 | 09:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 4,178.91 | 14.92 | 0.36% | 4,163.76 | 4,212.90 | 0 |
13 Jan 2025 | 4,163.99 | -47.14 | -1.12% | 4,138.94 | 4,174.36 | 0 |
10 Jan 2025 | 4,211.13 | -38.96 | -0.92% | 4,204.66 | 4,257.16 | 0 |
09 Jan 2025 | 4,250.09 | 13.32 | 0.31% | 4,212.97 | 4,254.58 | 0 |
08 Jan 2025 | 4,236.77 | 10.22 | 0.24% | 4,214.01 | 4,267.02 | 0 |
07 Jan 2025 | 4,226.55 | 10.56 | 0.25% | 4,204.31 | 4,247.54 | 0 |
06 Jan 2025 | 4,215.99 | 47.08 | 1.13% | 4,163.08 | 4,216.71 | 0 |
03 Jan 2025 | 4,168.91 | -25.84 | -0.62% | 4,159.76 | 4,195.99 | 0 |
02 Jan 2025 | 4,194.75 | 29.70 | 0.71% | 4,153.11 | 4,194.75 | 0 |
31 Dec 2024 | 4,165.05 | 16.87 | 0.41% | 4,142.34 | 4,166.33 | 0 |
30 Dec 2024 | 4,148.18 | -25.60 | -0.61% | 4,133.25 | 4,173.78 | 0 |
27 Dec 2024 | 4,173.78 | 20.96 | 0.50% | 4,142.47 | 4,177.68 | 0 |
24 Dec 2024 | 4,152.82 | 3.17 | 0.08% | 4,149.65 | 4,158.96 | 0 |
23 Dec 2024 | 4,149.65 | -3.37 | -0.08% | 4,136.21 | 4,165.49 | 0 |
20 Dec 2024 | 4,153.02 | -15.87 | -0.38% | 4,096.68 | 4,168.89 | 0 |
19 Dec 2024 | 4,168.89 | -89.97 | -2.11% | 4,164.99 | 4,260.52 | 0 |
18 Dec 2024 | 4,258.86 | 16.22 | 0.38% | 4,238.31 | 4,271.21 | 0 |
17 Dec 2024 | 4,242.64 | -16.00 | -0.38% | 4,236.00 | 4,268.91 | 0 |
16 Dec 2024 | 4,258.64 | -1.90 | -0.04% | 4,243.93 | 4,265.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions