We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrials Index | FTSE:E3X50 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -8.50 | -0.21% | 4,104.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,118.11 | 4,088.00 | 4,112.63 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4,112.63 | 33.82 | 0.83% | 4,077.76 | 4,114.50 | 0 |
| 17 May 2024 | 4,078.81 | -38.97 | -0.95% | 4,067.77 | 4,117.78 | 0 |
| 16 May 2024 | 4,117.78 | -51.35 | -1.23% | 4,117.41 | 4,177.65 | 0 |
| 15 May 2024 | 4,169.13 | 53.27 | 1.29% | 4,115.86 | 4,171.63 | 0 |
| 14 May 2024 | 4,115.86 | -3.78 | -0.09% | 4,092.69 | 4,123.28 | 0 |
| 13 May 2024 | 4,119.64 | -20.56 | -0.50% | 4,109.98 | 4,141.90 | 0 |
| 10 May 2024 | 4,140.20 | 42.72 | 1.04% | 4,097.48 | 4,152.91 | 0 |
| 09 May 2024 | 4,097.48 | 25.90 | 0.64% | 4,066.54 | 4,101.18 | 0 |
| 08 May 2024 | 4,071.58 | 35.44 | 0.88% | 4,033.65 | 4,081.43 | 0 |
| 07 May 2024 | 4,036.14 | 63.44 | 1.60% | 3,998.06 | 4,038.90 | 0 |
| 03 May 2024 | 3,972.70 | 44.90 | 1.14% | 3,927.80 | 3,985.80 | 0 |
| 02 May 2024 | 3,927.80 | -4.07 | -0.10% | 3,910.80 | 3,936.17 | 0 |
| 01 May 2024 | 3,931.87 | -7.40 | -0.19% | 3,929.64 | 3,939.27 | 0 |
| 30 Apr 2024 | 3,939.27 | -36.12 | -0.91% | 3,937.48 | 3,982.55 | 0 |
| 29 Apr 2024 | 3,975.39 | -1.38 | -0.03% | 3,970.36 | 3,998.28 | 0 |
| 26 Apr 2024 | 3,976.77 | 76.48 | 1.96% | 3,900.29 | 3,981.75 | 0 |
| 25 Apr 2024 | 3,900.29 | -71.05 | -1.79% | 3,864.79 | 3,972.16 | 0 |
| 24 Apr 2024 | 3,971.34 | 10.54 | 0.27% | 3,956.53 | 4,001.65 | 0 |
| 23 Apr 2024 | 3,960.80 | 39.43 | 1.01% | 3,921.37 | 3,962.51 | 0 |
| 22 Apr 2024 | 3,921.37 | -2.12 | -0.05% | 3,918.59 | 3,954.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
