ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

E3X50 FTSEurofirst 300 Industrials Index

4,190.16
11.25 (0.27%)
Last Updated: 09:50:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Industrials Index FTSE:E3X50 FTSE Indices Index
  Price Change % Change Price
  11.25 0.27% 4,190.16
High Price Low Price Open Price Traded Last Trade
4,193.25 4,178.45 4,181.90 0 09:50:00

FTSEurofirst 300 Industr... (E3X50) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20254,178.9114.920.36%4,163.764,212.900
13 Jan 20254,163.99-47.14-1.12%4,138.944,174.360
10 Jan 20254,211.13-38.96-0.92%4,204.664,257.160
09 Jan 20254,250.0913.320.31%4,212.974,254.580
08 Jan 20254,236.7710.220.24%4,214.014,267.020
07 Jan 20254,226.5510.560.25%4,204.314,247.540
06 Jan 20254,215.9947.081.13%4,163.084,216.710
03 Jan 20254,168.91-25.84-0.62%4,159.764,195.990
02 Jan 20254,194.7529.700.71%4,153.114,194.750
31 Dec 20244,165.0516.870.41%4,142.344,166.330
30 Dec 20244,148.18-25.60-0.61%4,133.254,173.780
27 Dec 20244,173.7820.960.50%4,142.474,177.680
24 Dec 20244,152.823.170.08%4,149.654,158.960
23 Dec 20244,149.65-3.37-0.08%4,136.214,165.490
20 Dec 20244,153.02-15.87-0.38%4,096.684,168.890
19 Dec 20244,168.89-89.97-2.11%4,164.994,260.520
18 Dec 20244,258.8616.220.38%4,238.314,271.210
17 Dec 20244,242.64-16.00-0.38%4,236.004,268.910
16 Dec 20244,258.64-1.90-0.04%4,243.934,265.390
Download more FTSEurofirst 300 Industrials Index Historical Data