We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Food Producers Index | FTSE:E3X451020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3,079.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,079.86 | -31.07 | -1.00% | 3,079.86 | 3,120.05 | 0 |
| 30 Jan 2025 | 3,110.93 | 15.13 | 0.49% | 3,083.29 | 3,115.10 | 0 |
| 29 Jan 2025 | 3,095.80 | -5.01 | -0.16% | 3,074.27 | 3,104.45 | 0 |
| 28 Jan 2025 | 3,100.81 | 36.05 | 1.18% | 3,066.09 | 3,113.93 | 0 |
| 27 Jan 2025 | 3,064.76 | 103.62 | 3.50% | 2,968.52 | 3,071.79 | 0 |
| 24 Jan 2025 | 2,961.14 | -15.53 | -0.52% | 2,952.21 | 2,991.07 | 0 |
| 23 Jan 2025 | 2,976.67 | 11.54 | 0.39% | 2,953.71 | 2,976.67 | 0 |
| 22 Jan 2025 | 2,965.13 | -20.65 | -0.69% | 2,959.35 | 2,986.62 | 0 |
| 21 Jan 2025 | 2,985.78 | 9.65 | 0.32% | 2,963.96 | 2,988.13 | 0 |
| 20 Jan 2025 | 2,976.13 | 2.71 | 0.09% | 2,965.33 | 2,983.67 | 0 |
| 17 Jan 2025 | 2,973.42 | 10.80 | 0.36% | 2,957.16 | 2,983.20 | 0 |
| 16 Jan 2025 | 2,962.62 | 14.30 | 0.49% | 2,936.48 | 2,969.37 | 0 |
| 15 Jan 2025 | 2,948.32 | -2.51 | -0.09% | 2,940.03 | 2,960.36 | 0 |
| 14 Jan 2025 | 2,950.83 | -5.64 | -0.19% | 2,948.24 | 2,980.11 | 0 |
| 13 Jan 2025 | 2,956.47 | 4.48 | 0.15% | 2,941.71 | 2,963.82 | 0 |
| 10 Jan 2025 | 2,951.99 | -41.91 | -1.40% | 2,949.89 | 2,996.36 | 0 |
| 09 Jan 2025 | 2,993.90 | -4.58 | -0.15% | 2,987.11 | 3,006.43 | 0 |
| 08 Jan 2025 | 2,998.48 | 8.56 | 0.29% | 2,969.84 | 3,001.98 | 0 |
| 07 Jan 2025 | 2,989.92 | 30.14 | 1.02% | 2,949.92 | 3,000.07 | 0 |
| 06 Jan 2025 | 2,959.78 | -29.76 | -1.00% | 2,936.60 | 2,989.54 | 0 |
| 03 Jan 2025 | 2,989.54 | -10.00 | -0.33% | 2,976.99 | 3,002.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
