We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Food Producers Index | FTSE:E3X451020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.90 | -0.03% | 2,995.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,999.42 | 2,992.43 | 2,996.70 | 0 | 12:24:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,996.70 | 13.41 | 0.45% | 2,981.52 | 2,999.12 | 0 |
| 30 Dec 2024 | 2,983.29 | 5.24 | 0.18% | 2,969.12 | 2,992.25 | 0 |
| 27 Dec 2024 | 2,978.05 | 9.30 | 0.31% | 2,954.35 | 2,988.03 | 0 |
| 24 Dec 2024 | 2,968.75 | -2.68 | -0.09% | 2,967.95 | 2,975.62 | 0 |
| 23 Dec 2024 | 2,971.43 | -8.40 | -0.28% | 2,959.88 | 2,987.54 | 0 |
| 20 Dec 2024 | 2,979.83 | -6.43 | -0.22% | 2,944.85 | 2,987.16 | 0 |
| 19 Dec 2024 | 2,986.26 | 9.35 | 0.31% | 2,962.86 | 2,986.26 | 0 |
| 18 Dec 2024 | 2,976.91 | -25.08 | -0.84% | 2,954.59 | 3,006.13 | 0 |
| 17 Dec 2024 | 3,001.99 | 13.22 | 0.44% | 2,963.27 | 3,005.21 | 0 |
| 16 Dec 2024 | 2,988.77 | -24.25 | -0.80% | 2,974.56 | 3,014.95 | 0 |
| 13 Dec 2024 | 3,013.02 | -7.46 | -0.25% | 3,002.67 | 3,020.48 | 0 |
| 12 Dec 2024 | 3,020.48 | -7.17 | -0.24% | 3,008.94 | 3,038.49 | 0 |
| 11 Dec 2024 | 3,027.65 | 12.79 | 0.42% | 3,007.36 | 3,035.46 | 0 |
| 10 Dec 2024 | 3,014.86 | -25.45 | -0.84% | 3,014.86 | 3,045.64 | 0 |
| 09 Dec 2024 | 3,040.31 | -14.07 | -0.46% | 3,021.31 | 3,056.29 | 0 |
| 06 Dec 2024 | 3,054.38 | -2.10 | -0.07% | 3,048.62 | 3,069.96 | 0 |
| 05 Dec 2024 | 3,056.48 | -14.89 | -0.48% | 3,050.04 | 3,071.40 | 0 |
| 04 Dec 2024 | 3,071.37 | -1.30 | -0.04% | 3,056.80 | 3,078.39 | 0 |
| 03 Dec 2024 | 3,072.67 | -4.90 | -0.16% | 3,062.64 | 3,085.58 | 0 |
| 02 Dec 2024 | 3,077.57 | 8.05 | 0.26% | 3,064.36 | 3,092.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
