We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Beverages Index | FTSE:E3X451010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -40.10 | -1.02% | 3,903.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,944.31 | 3,894.80 | 3,943.95 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,943.95 | -10.85 | -0.27% | 3,934.83 | 3,963.52 | 0 |
| 17 May 2024 | 3,954.80 | 10.08 | 0.26% | 3,933.35 | 3,956.92 | 0 |
| 16 May 2024 | 3,944.72 | 20.31 | 0.52% | 3,917.52 | 3,950.61 | 0 |
| 15 May 2024 | 3,924.41 | 11.23 | 0.29% | 3,902.23 | 3,935.31 | 0 |
| 14 May 2024 | 3,913.18 | 14.11 | 0.36% | 3,893.82 | 3,924.36 | 0 |
| 13 May 2024 | 3,899.07 | 1.35 | 0.03% | 3,891.55 | 3,922.93 | 0 |
| 10 May 2024 | 3,897.72 | 17.96 | 0.46% | 3,879.76 | 3,898.92 | 0 |
| 09 May 2024 | 3,879.76 | 20.98 | 0.54% | 3,851.38 | 3,885.00 | 0 |
| 08 May 2024 | 3,858.78 | 89.24 | 2.37% | 3,766.74 | 3,871.01 | 0 |
| 07 May 2024 | 3,769.54 | 57.06 | 1.54% | 3,707.20 | 3,769.54 | 0 |
| 03 May 2024 | 3,712.48 | -10.80 | -0.29% | 3,712.48 | 3,753.35 | 0 |
| 02 May 2024 | 3,723.28 | -22.61 | -0.60% | 3,717.79 | 3,756.57 | 0 |
| 01 May 2024 | 3,745.89 | -17.80 | -0.47% | 3,744.88 | 3,767.98 | 0 |
| 30 Apr 2024 | 3,763.69 | -3.20 | -0.08% | 3,758.39 | 3,802.87 | 0 |
| 29 Apr 2024 | 3,766.89 | 2.86 | 0.08% | 3,756.73 | 3,787.58 | 0 |
| 26 Apr 2024 | 3,764.03 | 7.70 | 0.20% | 3,734.70 | 3,798.18 | 0 |
| 25 Apr 2024 | 3,756.33 | -29.85 | -0.79% | 3,738.69 | 3,791.79 | 0 |
| 24 Apr 2024 | 3,786.18 | 13.76 | 0.36% | 3,772.42 | 3,796.85 | 0 |
| 23 Apr 2024 | 3,772.42 | -13.56 | -0.36% | 3,772.42 | 3,809.30 | 0 |
| 22 Apr 2024 | 3,785.98 | 32.26 | 0.86% | 3,748.58 | 3,818.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
