We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Beverages Index | FTSE:E3X451010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -36.86 | -1.14% | 3,185.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,222.78 | 3,181.30 | 3,222.78 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,222.78 | 40.52 | 1.27% | 3,170.84 | 3,222.78 | 0 |
| 24 Dec 2024 | 3,182.26 | 9.93 | 0.31% | 3,172.33 | 3,196.43 | 0 |
| 23 Dec 2024 | 3,172.33 | -7.18 | -0.23% | 3,159.99 | 3,181.27 | 0 |
| 20 Dec 2024 | 3,179.51 | -26.75 | -0.83% | 3,167.57 | 3,206.26 | 0 |
| 19 Dec 2024 | 3,206.26 | -9.98 | -0.31% | 3,168.87 | 3,217.92 | 0 |
| 18 Dec 2024 | 3,216.24 | -33.45 | -1.03% | 3,210.34 | 3,252.38 | 0 |
| 17 Dec 2024 | 3,249.69 | -60.09 | -1.82% | 3,247.29 | 3,311.90 | 0 |
| 16 Dec 2024 | 3,309.78 | -24.53 | -0.74% | 3,280.88 | 3,334.38 | 0 |
| 13 Dec 2024 | 3,334.31 | 22.70 | 0.69% | 3,305.47 | 3,345.39 | 0 |
| 12 Dec 2024 | 3,311.61 | 53.72 | 1.65% | 3,256.55 | 3,334.60 | 0 |
| 11 Dec 2024 | 3,257.89 | 13.54 | 0.42% | 3,233.14 | 3,267.09 | 0 |
| 10 Dec 2024 | 3,244.35 | 15.64 | 0.48% | 3,219.28 | 3,252.18 | 0 |
| 09 Dec 2024 | 3,228.71 | 22.13 | 0.69% | 3,203.64 | 3,234.80 | 0 |
| 06 Dec 2024 | 3,206.58 | 6.12 | 0.19% | 3,199.82 | 3,233.25 | 0 |
| 05 Dec 2024 | 3,200.46 | 48.23 | 1.53% | 3,148.89 | 3,202.39 | 0 |
| 04 Dec 2024 | 3,152.23 | -24.30 | -0.76% | 3,145.47 | 3,179.50 | 0 |
| 03 Dec 2024 | 3,176.53 | -19.18 | -0.60% | 3,176.53 | 3,208.80 | 0 |
| 02 Dec 2024 | 3,195.71 | 23.53 | 0.74% | 3,164.71 | 3,206.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
