We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Staples Index | FTSE:E3X45 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -19.95 | -0.53% | 3,740.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,760.64 | 3,715.49 | 3,760.64 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,740.69 | -19.95 | -0.53% | 3,715.49 | 3,760.64 | 0 |
| 19 Dec 2024 | 3,760.64 | -12.82 | -0.34% | 3,739.75 | 3,777.17 | 0 |
| 18 Dec 2024 | 3,773.46 | -26.84 | -0.71% | 3,760.44 | 3,800.48 | 0 |
| 17 Dec 2024 | 3,800.30 | -16.32 | -0.43% | 3,776.31 | 3,816.62 | 0 |
| 16 Dec 2024 | 3,816.62 | -12.12 | -0.32% | 3,798.06 | 3,829.67 | 0 |
| 13 Dec 2024 | 3,828.74 | -0.78 | -0.02% | 3,817.10 | 3,832.30 | 0 |
| 12 Dec 2024 | 3,829.52 | 7.53 | 0.20% | 3,805.84 | 3,830.71 | 0 |
| 11 Dec 2024 | 3,821.99 | 22.11 | 0.58% | 3,794.03 | 3,827.77 | 0 |
| 10 Dec 2024 | 3,799.88 | -5.27 | -0.14% | 3,791.72 | 3,814.77 | 0 |
| 09 Dec 2024 | 3,805.15 | 0.01 | 0.00% | 3,781.29 | 3,811.75 | 0 |
| 06 Dec 2024 | 3,805.14 | -14.83 | -0.39% | 3,801.54 | 3,834.33 | 0 |
| 05 Dec 2024 | 3,819.97 | 13.14 | 0.35% | 3,804.53 | 3,821.24 | 0 |
| 04 Dec 2024 | 3,806.83 | -7.59 | -0.20% | 3,794.50 | 3,818.19 | 0 |
| 03 Dec 2024 | 3,814.42 | -21.46 | -0.56% | 3,811.15 | 3,840.23 | 0 |
| 02 Dec 2024 | 3,835.88 | 18.92 | 0.50% | 3,816.96 | 3,850.14 | 0 |
| 29 Nov 2024 | 3,816.96 | -3.29 | -0.09% | 3,794.81 | 3,821.45 | 0 |
| 28 Nov 2024 | 3,820.25 | -1.64 | -0.04% | 3,809.32 | 3,837.70 | 0 |
| 27 Nov 2024 | 3,821.89 | 24.30 | 0.64% | 3,797.59 | 3,821.89 | 0 |
| 26 Nov 2024 | 3,797.59 | -10.99 | -0.29% | 3,774.32 | 3,816.65 | 0 |
| 25 Nov 2024 | 3,808.58 | -8.39 | -0.22% | 3,798.35 | 3,835.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
