We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Staples Index | FTSE:E3X45 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 12.83 | 0.33% | 3,876.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,876.14 | 3,859.72 | 3,860.60 | 0 | 08:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3,863.31 | 30.93 | 0.81% | 3,834.32 | 3,876.43 | 0 |
| 05 Feb 2025 | 3,832.38 | -0.53 | -0.01% | 3,811.18 | 3,841.81 | 0 |
| 04 Feb 2025 | 3,832.91 | -20.18 | -0.52% | 3,816.28 | 3,854.83 | 0 |
| 03 Feb 2025 | 3,853.09 | 4.14 | 0.11% | 3,823.80 | 3,863.50 | 0 |
| 31 Jan 2025 | 3,848.95 | -20.55 | -0.53% | 3,846.75 | 3,882.89 | 0 |
| 30 Jan 2025 | 3,869.50 | 29.83 | 0.78% | 3,833.59 | 3,875.33 | 0 |
| 29 Jan 2025 | 3,839.67 | -17.34 | -0.45% | 3,821.82 | 3,862.05 | 0 |
| 28 Jan 2025 | 3,857.01 | 33.69 | 0.88% | 3,829.10 | 3,878.53 | 0 |
| 27 Jan 2025 | 3,823.32 | 91.37 | 2.45% | 3,737.75 | 3,826.46 | 0 |
| 24 Jan 2025 | 3,731.95 | 4.68 | 0.13% | 3,714.09 | 3,739.37 | 0 |
| 23 Jan 2025 | 3,727.27 | 14.15 | 0.38% | 3,707.68 | 3,727.27 | 0 |
| 22 Jan 2025 | 3,713.12 | -25.99 | -0.70% | 3,704.09 | 3,743.42 | 0 |
| 21 Jan 2025 | 3,739.11 | 4.81 | 0.13% | 3,722.12 | 3,739.11 | 0 |
| 20 Jan 2025 | 3,734.30 | 5.53 | 0.15% | 3,720.63 | 3,740.31 | 0 |
| 17 Jan 2025 | 3,728.77 | 40.37 | 1.09% | 3,684.37 | 3,733.39 | 0 |
| 16 Jan 2025 | 3,688.40 | 24.33 | 0.66% | 3,660.45 | 3,688.40 | 0 |
| 15 Jan 2025 | 3,664.07 | 6.71 | 0.18% | 3,648.69 | 3,673.66 | 0 |
| 14 Jan 2025 | 3,657.36 | -29.94 | -0.81% | 3,653.31 | 3,694.67 | 0 |
| 13 Jan 2025 | 3,687.30 | -16.67 | -0.45% | 3,668.60 | 3,696.17 | 0 |
| 10 Jan 2025 | 3,703.97 | -64.31 | -1.71% | 3,701.74 | 3,769.32 | 0 |
| 09 Jan 2025 | 3,768.28 | 9.38 | 0.25% | 3,748.02 | 3,772.43 | 0 |
| 08 Jan 2025 | 3,758.90 | 0.53 | 0.01% | 3,729.80 | 3,766.10 | 0 |
| 07 Jan 2025 | 3,758.37 | 27.79 | 0.74% | 3,717.06 | 3,766.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
