Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Staples Index | FTSE:E3X45 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -18.44 | -0.46% | 3,968.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,005.29 | 3,947.76 | 3,991.19 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,968.63 | -18.44 | -0.46% | 3,947.76 | 4,005.29 | 0 |
| 13 Mar 2025 | 3,987.07 | -1.39 | -0.03% | 3,966.48 | 4,003.61 | 0 |
| 12 Mar 2025 | 3,988.46 | -4.34 | -0.11% | 3,982.04 | 4,033.73 | 0 |
| 11 Mar 2025 | 3,992.80 | -91.40 | -2.24% | 3,985.00 | 4,092.39 | 0 |
| 10 Mar 2025 | 4,084.20 | 32.51 | 0.80% | 4,049.84 | 4,109.09 | 0 |
| 07 Mar 2025 | 4,051.69 | 50.76 | 1.27% | 3,993.06 | 4,054.51 | 0 |
| 06 Mar 2025 | 4,000.93 | -10.02 | -0.25% | 3,954.70 | 4,007.48 | 0 |
| 05 Mar 2025 | 4,010.95 | -107.09 | -2.60% | 4,009.72 | 4,095.73 | 0 |
| 04 Mar 2025 | 4,118.04 | 58.90 | 1.45% | 4,059.90 | 4,130.11 | 0 |
| 03 Mar 2025 | 4,059.14 | 28.94 | 0.72% | 4,013.31 | 4,064.43 | 0 |
| 28 Feb 2025 | 4,030.20 | 13.44 | 0.33% | 3,997.66 | 4,041.92 | 0 |
| 27 Feb 2025 | 4,016.76 | -1.23 | -0.03% | 3,977.48 | 4,019.63 | 0 |
| 26 Feb 2025 | 4,017.99 | 10.94 | 0.27% | 4,006.11 | 4,036.73 | 0 |
| 25 Feb 2025 | 4,007.05 | 13.56 | 0.34% | 3,964.98 | 4,011.37 | 0 |
| 24 Feb 2025 | 3,993.49 | 69.50 | 1.77% | 3,918.65 | 3,993.49 | 0 |
| 21 Feb 2025 | 3,923.99 | 52.10 | 1.35% | 3,872.99 | 3,923.99 | 0 |
| 20 Feb 2025 | 3,871.89 | -12.30 | -0.32% | 3,845.76 | 3,891.55 | 0 |
| 19 Feb 2025 | 3,884.19 | 3.70 | 0.10% | 3,862.98 | 3,892.65 | 0 |
| 18 Feb 2025 | 3,880.49 | -13.24 | -0.34% | 3,868.71 | 3,900.05 | 0 |
| 17 Feb 2025 | 3,893.73 | 0.75 | 0.02% | 3,869.97 | 3,894.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
