We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E3X405010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.87 | 0.14% | 2,782.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,785.75 | 2,763.35 | 2,778.54 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,782.14 | 3.87 | 0.14% | 2,763.35 | 2,785.75 | 0 |
| 06 Feb 2025 | 2,778.27 | 23.79 | 0.86% | 2,748.28 | 2,784.34 | 0 |
| 05 Feb 2025 | 2,754.48 | 16.46 | 0.60% | 2,731.86 | 2,769.65 | 0 |
| 04 Feb 2025 | 2,738.02 | -21.20 | -0.77% | 2,703.72 | 2,765.81 | 0 |
| 03 Feb 2025 | 2,759.22 | -26.28 | -0.94% | 2,744.12 | 2,795.39 | 0 |
| 31 Jan 2025 | 2,785.50 | 13.89 | 0.50% | 2,764.73 | 2,803.00 | 0 |
| 30 Jan 2025 | 2,771.61 | 13.41 | 0.49% | 2,743.18 | 2,774.36 | 0 |
| 29 Jan 2025 | 2,758.20 | 12.64 | 0.46% | 2,749.83 | 2,772.20 | 0 |
| 28 Jan 2025 | 2,745.56 | 48.37 | 1.79% | 2,703.16 | 2,757.30 | 0 |
| 27 Jan 2025 | 2,697.19 | -21.11 | -0.78% | 2,676.18 | 2,720.37 | 0 |
| 24 Jan 2025 | 2,718.30 | -20.78 | -0.76% | 2,716.25 | 2,742.99 | 0 |
| 23 Jan 2025 | 2,739.08 | 3.77 | 0.14% | 2,699.60 | 2,740.06 | 0 |
| 22 Jan 2025 | 2,735.31 | 0.75 | 0.03% | 2,724.31 | 2,761.44 | 0 |
| 21 Jan 2025 | 2,734.56 | 20.21 | 0.74% | 2,714.97 | 2,738.11 | 0 |
| 20 Jan 2025 | 2,714.35 | 31.12 | 1.16% | 2,682.45 | 2,720.99 | 0 |
| 17 Jan 2025 | 2,683.23 | -0.28 | -0.01% | 2,671.72 | 2,694.35 | 0 |
| 16 Jan 2025 | 2,683.51 | -10.56 | -0.39% | 2,659.44 | 2,690.08 | 0 |
| 15 Jan 2025 | 2,694.07 | 13.19 | 0.49% | 2,672.20 | 2,702.16 | 0 |
| 14 Jan 2025 | 2,680.88 | 35.31 | 1.33% | 2,644.17 | 2,694.59 | 0 |
| 13 Jan 2025 | 2,645.57 | 8.86 | 0.34% | 2,624.92 | 2,653.83 | 0 |
| 10 Jan 2025 | 2,636.71 | 21.31 | 0.81% | 2,608.45 | 2,643.55 | 0 |
| 09 Jan 2025 | 2,615.40 | -16.06 | -0.61% | 2,605.94 | 2,633.84 | 0 |
| 08 Jan 2025 | 2,631.46 | -19.58 | -0.74% | 2,586.06 | 2,652.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
