We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E3X405010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.47 | 0.65% | 2,389.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,403.64 | 2,369.60 | 2,374.65 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,389.65 | 15.47 | 0.65% | 2,369.60 | 2,403.64 | 0 |
| 13 Mar 2025 | 2,374.18 | -15.70 | -0.66% | 2,368.57 | 2,399.34 | 0 |
| 12 Mar 2025 | 2,389.88 | 8.95 | 0.38% | 2,372.23 | 2,444.66 | 0 |
| 11 Mar 2025 | 2,380.93 | -60.37 | -2.47% | 2,350.16 | 2,435.02 | 0 |
| 10 Mar 2025 | 2,441.30 | -59.13 | -2.36% | 2,426.97 | 2,527.30 | 0 |
| 07 Mar 2025 | 2,500.43 | -91.50 | -3.53% | 2,500.43 | 2,592.71 | 0 |
| 06 Mar 2025 | 2,591.93 | -52.43 | -1.98% | 2,583.79 | 2,675.15 | 0 |
| 05 Mar 2025 | 2,644.36 | -5.02 | -0.19% | 2,639.02 | 2,710.25 | 0 |
| 04 Mar 2025 | 2,649.38 | -121.41 | -4.38% | 2,646.63 | 2,770.49 | 0 |
| 03 Mar 2025 | 2,770.79 | 1.86 | 0.07% | 2,767.66 | 2,803.30 | 0 |
| 28 Feb 2025 | 2,768.93 | 7.02 | 0.25% | 2,721.96 | 2,776.63 | 0 |
| 27 Feb 2025 | 2,761.91 | 29.64 | 1.08% | 2,716.12 | 2,770.20 | 0 |
| 26 Feb 2025 | 2,732.27 | 75.54 | 2.84% | 2,647.19 | 2,735.33 | 0 |
| 25 Feb 2025 | 2,656.73 | -42.07 | -1.56% | 2,638.87 | 2,715.91 | 0 |
| 24 Feb 2025 | 2,698.80 | -65.19 | -2.36% | 2,679.82 | 2,757.74 | 0 |
| 21 Feb 2025 | 2,763.99 | -16.02 | -0.58% | 2,752.01 | 2,797.47 | 0 |
| 20 Feb 2025 | 2,780.01 | -49.36 | -1.74% | 2,771.19 | 2,839.08 | 0 |
| 19 Feb 2025 | 2,829.37 | -21.27 | -0.75% | 2,824.93 | 2,855.05 | 0 |
| 18 Feb 2025 | 2,850.64 | -34.20 | -1.19% | 2,846.35 | 2,896.37 | 0 |
| 17 Feb 2025 | 2,884.84 | -5.57 | -0.19% | 2,852.17 | 2,892.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
