We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E3X405010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 22.19 | 0.82% | 2,718.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,718.63 | 2,654.04 | 2,696.44 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,718.63 | 22.19 | 0.82% | 2,654.04 | 2,718.63 | 0 |
| 19 Dec 2024 | 2,696.44 | -73.45 | -2.65% | 2,687.71 | 2,772.33 | 0 |
| 18 Dec 2024 | 2,769.89 | 18.91 | 0.69% | 2,747.16 | 2,777.38 | 0 |
| 17 Dec 2024 | 2,750.98 | -6.48 | -0.23% | 2,742.73 | 2,777.58 | 0 |
| 16 Dec 2024 | 2,757.46 | -2.09 | -0.08% | 2,734.87 | 2,771.87 | 0 |
| 13 Dec 2024 | 2,759.55 | -30.66 | -1.10% | 2,757.52 | 2,806.23 | 0 |
| 12 Dec 2024 | 2,790.21 | -0.82 | -0.03% | 2,765.33 | 2,795.93 | 0 |
| 11 Dec 2024 | 2,791.03 | 23.68 | 0.86% | 2,758.47 | 2,804.24 | 0 |
| 10 Dec 2024 | 2,767.35 | 25.80 | 0.94% | 2,725.48 | 2,772.44 | 0 |
| 09 Dec 2024 | 2,741.55 | -36.87 | -1.33% | 2,739.10 | 2,812.42 | 0 |
| 06 Dec 2024 | 2,778.42 | -12.45 | -0.45% | 2,754.44 | 2,814.79 | 0 |
| 05 Dec 2024 | 2,790.87 | 31.89 | 1.16% | 2,758.98 | 2,799.14 | 0 |
| 04 Dec 2024 | 2,758.98 | 2.44 | 0.09% | 2,756.54 | 2,787.99 | 0 |
| 03 Dec 2024 | 2,756.54 | 30.19 | 1.11% | 2,725.90 | 2,766.15 | 0 |
| 02 Dec 2024 | 2,726.35 | 10.76 | 0.40% | 2,703.86 | 2,733.20 | 0 |
| 29 Nov 2024 | 2,715.59 | -1.31 | -0.05% | 2,699.52 | 2,720.76 | 0 |
| 28 Nov 2024 | 2,716.90 | -7.66 | -0.28% | 2,716.90 | 2,740.23 | 0 |
| 27 Nov 2024 | 2,724.56 | -21.02 | -0.77% | 2,719.10 | 2,748.05 | 0 |
| 26 Nov 2024 | 2,745.58 | 9.78 | 0.36% | 2,734.35 | 2,766.38 | 0 |
| 25 Nov 2024 | 2,735.80 | 20.74 | 0.76% | 2,714.46 | 2,752.67 | 0 |
| 22 Nov 2024 | 2,715.06 | 27.72 | 1.03% | 2,685.03 | 2,736.31 | 0 |
| 21 Nov 2024 | 2,687.34 | 39.85 | 1.51% | 2,632.43 | 2,690.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
