We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E3X405010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.88 | 0.71% | 2,239.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,264.03 | 2,224.09 | 2,224.11 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,239.99 | 15.88 | 0.71% | 2,224.09 | 2,264.03 | 0 |
| 02 May 2024 | 2,224.11 | 12.89 | 0.58% | 2,209.17 | 2,234.84 | 0 |
| 01 May 2024 | 2,211.22 | -3.08 | -0.14% | 2,198.05 | 2,218.15 | 0 |
| 30 Apr 2024 | 2,214.30 | -2.94 | -0.13% | 2,211.09 | 2,230.72 | 0 |
| 29 Apr 2024 | 2,217.24 | -10.98 | -0.49% | 2,202.18 | 2,230.19 | 0 |
| 26 Apr 2024 | 2,228.22 | 14.44 | 0.65% | 2,210.43 | 2,246.03 | 0 |
| 25 Apr 2024 | 2,213.78 | -16.85 | -0.76% | 2,189.54 | 2,243.75 | 0 |
| 24 Apr 2024 | 2,230.63 | -35.99 | -1.59% | 2,224.78 | 2,286.23 | 0 |
| 23 Apr 2024 | 2,266.62 | 50.74 | 2.29% | 2,215.88 | 2,270.54 | 0 |
| 22 Apr 2024 | 2,215.88 | -0.29 | -0.01% | 2,210.83 | 2,232.38 | 0 |
| 19 Apr 2024 | 2,216.17 | -1.51 | -0.07% | 2,196.25 | 2,218.92 | 0 |
| 18 Apr 2024 | 2,217.68 | 12.84 | 0.58% | 2,187.70 | 2,223.77 | 0 |
| 17 Apr 2024 | 2,204.84 | -16.17 | -0.73% | 2,201.57 | 2,232.45 | 0 |
| 16 Apr 2024 | 2,221.01 | -19.58 | -0.87% | 2,202.32 | 2,240.59 | 0 |
| 15 Apr 2024 | 2,240.59 | -5.46 | -0.24% | 2,234.37 | 2,270.67 | 0 |
| 12 Apr 2024 | 2,246.05 | -20.46 | -0.90% | 2,238.75 | 2,286.31 | 0 |
| 11 Apr 2024 | 2,266.51 | -26.45 | -1.15% | 2,247.70 | 2,293.54 | 0 |
| 10 Apr 2024 | 2,292.96 | 9.85 | 0.43% | 2,275.26 | 2,312.55 | 0 |
| 09 Apr 2024 | 2,283.11 | -8.12 | -0.35% | 2,271.39 | 2,301.24 | 0 |
| 08 Apr 2024 | 2,291.23 | -5.34 | -0.23% | 2,283.74 | 2,305.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
