We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retailers Index | FTSE:E3X404010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.33 | -0.01% | 2,385.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,400.94 | 2,382.42 | 2,385.51 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,385.26 | -0.33 | -0.01% | 2,382.42 | 2,400.94 | 0 |
| 13 Jan 2025 | 2,385.59 | -45.23 | -1.86% | 2,385.37 | 2,414.08 | 0 |
| 10 Jan 2025 | 2,430.82 | -44.70 | -1.81% | 2,422.17 | 2,482.72 | 0 |
| 09 Jan 2025 | 2,475.52 | 5.09 | 0.21% | 2,441.87 | 2,479.99 | 0 |
| 08 Jan 2025 | 2,470.43 | -23.65 | -0.95% | 2,450.40 | 2,502.86 | 0 |
| 07 Jan 2025 | 2,494.08 | 18.41 | 0.74% | 2,474.20 | 2,516.28 | 0 |
| 06 Jan 2025 | 2,475.67 | 32.81 | 1.34% | 2,442.86 | 2,479.29 | 0 |
| 03 Jan 2025 | 2,442.86 | -23.32 | -0.95% | 2,441.55 | 2,469.61 | 0 |
| 02 Jan 2025 | 2,466.18 | 30.69 | 1.26% | 2,419.36 | 2,468.67 | 0 |
| 31 Dec 2024 | 2,435.49 | 1.98 | 0.08% | 2,429.37 | 2,439.43 | 0 |
| 30 Dec 2024 | 2,433.51 | -11.19 | -0.46% | 2,426.86 | 2,461.29 | 0 |
| 27 Dec 2024 | 2,444.70 | 1.04 | 0.04% | 2,433.42 | 2,453.53 | 0 |
| 24 Dec 2024 | 2,443.66 | 6.52 | 0.27% | 2,437.14 | 2,450.76 | 0 |
| 23 Dec 2024 | 2,437.14 | -28.49 | -1.16% | 2,437.14 | 2,465.63 | 0 |
| 20 Dec 2024 | 2,465.63 | 25.82 | 1.06% | 2,419.22 | 2,469.46 | 0 |
| 19 Dec 2024 | 2,439.81 | -42.76 | -1.72% | 2,430.90 | 2,483.01 | 0 |
| 18 Dec 2024 | 2,482.57 | 8.36 | 0.34% | 2,460.07 | 2,489.55 | 0 |
| 17 Dec 2024 | 2,474.21 | -11.81 | -0.48% | 2,466.20 | 2,512.03 | 0 |
| 16 Dec 2024 | 2,486.02 | 3.93 | 0.16% | 2,453.41 | 2,486.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
