We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Media Index | FTSE:E3X403010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.38 | 0.32% | 1,979.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,982.19 | 1,969.64 | 1,974.85 | 0 | 10:42:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,972.88 | 2.92 | 0.15% | 1,965.96 | 1,977.78 | 0 |
| 06 Feb 2025 | 1,969.96 | -5.78 | -0.29% | 1,965.64 | 1,989.39 | 0 |
| 05 Feb 2025 | 1,975.74 | 17.00 | 0.87% | 1,949.23 | 1,975.86 | 0 |
| 04 Feb 2025 | 1,958.74 | -0.30 | -0.02% | 1,940.53 | 1,964.52 | 0 |
| 03 Feb 2025 | 1,959.04 | 5.24 | 0.27% | 1,938.68 | 1,959.57 | 0 |
| 31 Jan 2025 | 1,953.80 | 1.21 | 0.06% | 1,947.82 | 1,957.59 | 0 |
| 30 Jan 2025 | 1,952.59 | 33.06 | 1.72% | 1,920.78 | 1,952.86 | 0 |
| 29 Jan 2025 | 1,919.53 | 7.32 | 0.38% | 1,914.45 | 1,929.84 | 0 |
| 28 Jan 2025 | 1,912.21 | 21.47 | 1.14% | 1,894.18 | 1,918.56 | 0 |
| 27 Jan 2025 | 1,890.74 | 18.38 | 0.98% | 1,865.98 | 1,892.80 | 0 |
| 24 Jan 2025 | 1,872.36 | -11.14 | -0.59% | 1,867.03 | 1,885.86 | 0 |
| 23 Jan 2025 | 1,883.50 | -13.84 | -0.73% | 1,878.24 | 1,898.35 | 0 |
| 22 Jan 2025 | 1,897.34 | -0.05 | 0.00% | 1,896.44 | 1,915.45 | 0 |
| 21 Jan 2025 | 1,897.39 | 10.17 | 0.54% | 1,887.32 | 1,899.53 | 0 |
| 20 Jan 2025 | 1,887.22 | 3.86 | 0.20% | 1,882.99 | 1,893.18 | 0 |
| 17 Jan 2025 | 1,883.36 | 19.41 | 1.04% | 1,859.99 | 1,888.80 | 0 |
| 16 Jan 2025 | 1,863.95 | 21.34 | 1.16% | 1,835.11 | 1,865.66 | 0 |
| 15 Jan 2025 | 1,842.61 | 24.95 | 1.37% | 1,818.65 | 1,847.04 | 0 |
| 14 Jan 2025 | 1,817.66 | -0.76 | -0.04% | 1,814.73 | 1,833.24 | 0 |
| 13 Jan 2025 | 1,818.42 | -23.79 | -1.29% | 1,804.34 | 1,823.88 | 0 |
| 10 Jan 2025 | 1,842.21 | 2.42 | 0.13% | 1,837.14 | 1,850.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
