We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Media Index | FTSE:E3X403010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.54 | 0.63% | 1,831.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,832.83 | 1,819.60 | 1,819.60 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,831.14 | 11.54 | 0.63% | 1,819.60 | 1,832.83 | 0 |
| 07 Jan 2025 | 1,819.60 | 5.79 | 0.32% | 1,804.92 | 1,825.24 | 0 |
| 06 Jan 2025 | 1,813.81 | -0.52 | -0.03% | 1,803.37 | 1,818.29 | 0 |
| 03 Jan 2025 | 1,814.33 | -23.18 | -1.26% | 1,813.34 | 1,838.89 | 0 |
| 02 Jan 2025 | 1,837.51 | 8.51 | 0.47% | 1,815.35 | 1,841.71 | 0 |
| 31 Dec 2024 | 1,829.00 | 18.19 | 1.00% | 1,807.57 | 1,829.54 | 0 |
| 30 Dec 2024 | 1,810.81 | -17.97 | -0.98% | 1,804.18 | 1,828.78 | 0 |
| 27 Dec 2024 | 1,828.78 | 9.50 | 0.52% | 1,812.51 | 1,828.78 | 0 |
| 24 Dec 2024 | 1,819.28 | 4.52 | 0.25% | 1,814.76 | 1,825.85 | 0 |
| 23 Dec 2024 | 1,814.76 | -10.25 | -0.56% | 1,800.56 | 1,825.01 | 0 |
| 20 Dec 2024 | 1,825.01 | -5.88 | -0.32% | 1,803.21 | 1,830.89 | 0 |
| 19 Dec 2024 | 1,830.89 | -45.29 | -2.41% | 1,826.56 | 1,877.51 | 0 |
| 18 Dec 2024 | 1,876.18 | 10.01 | 0.54% | 1,864.35 | 1,877.90 | 0 |
| 17 Dec 2024 | 1,866.17 | -6.68 | -0.36% | 1,864.43 | 1,874.47 | 0 |
| 16 Dec 2024 | 1,872.85 | 2.48 | 0.13% | 1,858.52 | 1,873.79 | 0 |
| 13 Dec 2024 | 1,870.37 | -9.49 | -0.50% | 1,865.03 | 1,883.60 | 0 |
| 12 Dec 2024 | 1,879.86 | 1.15 | 0.06% | 1,866.83 | 1,882.77 | 0 |
| 11 Dec 2024 | 1,878.71 | 21.46 | 1.16% | 1,857.25 | 1,891.35 | 0 |
| 10 Dec 2024 | 1,857.25 | 1.46 | 0.08% | 1,848.48 | 1,860.86 | 0 |
| 09 Dec 2024 | 1,855.79 | -11.35 | -0.61% | 1,847.26 | 1,885.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
