We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Media Index | FTSE:E3X403010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.66 | 0.14% | 1,860.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,863.50 | 1,857.41 | 1,858.02 | 0 | 08:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,858.02 | 0.93 | 0.05% | 1,853.63 | 1,862.10 | 0 |
| 02 Dec 2024 | 1,857.09 | 19.85 | 1.08% | 1,837.24 | 1,857.09 | 0 |
| 29 Nov 2024 | 1,837.24 | 8.00 | 0.44% | 1,822.79 | 1,837.90 | 0 |
| 28 Nov 2024 | 1,829.24 | -3.44 | -0.19% | 1,828.50 | 1,840.37 | 0 |
| 27 Nov 2024 | 1,832.68 | -0.55 | -0.03% | 1,823.82 | 1,837.15 | 0 |
| 26 Nov 2024 | 1,833.23 | 6.05 | 0.33% | 1,824.77 | 1,836.66 | 0 |
| 25 Nov 2024 | 1,827.18 | -12.05 | -0.66% | 1,826.34 | 1,848.92 | 0 |
| 22 Nov 2024 | 1,839.23 | 52.09 | 2.91% | 1,785.76 | 1,843.50 | 0 |
| 21 Nov 2024 | 1,787.14 | 13.93 | 0.79% | 1,769.94 | 1,788.74 | 0 |
| 20 Nov 2024 | 1,773.21 | -2.08 | -0.12% | 1,768.86 | 1,779.92 | 0 |
| 19 Nov 2024 | 1,775.29 | -4.03 | -0.23% | 1,753.46 | 1,782.06 | 0 |
| 18 Nov 2024 | 1,779.32 | 9.74 | 0.55% | 1,764.65 | 1,779.74 | 0 |
| 15 Nov 2024 | 1,769.58 | -61.28 | -3.35% | 1,759.93 | 1,830.86 | 0 |
| 14 Nov 2024 | 1,830.86 | 21.30 | 1.18% | 1,805.79 | 1,832.02 | 0 |
| 13 Nov 2024 | 1,809.56 | -7.77 | -0.43% | 1,797.69 | 1,817.33 | 0 |
| 12 Nov 2024 | 1,817.33 | -40.92 | -2.20% | 1,811.61 | 1,858.25 | 0 |
| 11 Nov 2024 | 1,858.25 | 8.98 | 0.49% | 1,849.27 | 1,868.63 | 0 |
| 08 Nov 2024 | 1,849.27 | 14.57 | 0.79% | 1,829.57 | 1,853.88 | 0 |
| 07 Nov 2024 | 1,834.70 | -2.96 | -0.16% | 1,830.40 | 1,844.45 | 0 |
| 06 Nov 2024 | 1,837.66 | 21.83 | 1.20% | 1,815.83 | 1,869.45 | 0 |
| 05 Nov 2024 | 1,815.83 | 22.10 | 1.23% | 1,791.01 | 1,817.47 | 0 |
| 04 Nov 2024 | 1,793.73 | -8.01 | -0.44% | 1,791.42 | 1,803.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
