We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Goods Index | FTSE:E3X402040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -101.74 | -1.04% | 9,636.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,738.11 | 9,625.28 | 9,738.11 | 0 | 09:42:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9,738.11 | -95.68 | -0.97% | 9,725.45 | 9,833.79 | 0 |
| 20 May 2024 | 9,833.79 | -12.95 | -0.13% | 9,820.67 | 9,885.08 | 0 |
| 17 May 2024 | 9,846.74 | 24.60 | 0.25% | 9,791.60 | 9,926.38 | 0 |
| 16 May 2024 | 9,822.14 | -15.70 | -0.16% | 9,782.91 | 9,843.03 | 0 |
| 15 May 2024 | 9,837.84 | -6.50 | -0.07% | 9,685.67 | 9,850.99 | 0 |
| 14 May 2024 | 9,844.34 | 84.91 | 0.87% | 9,732.48 | 9,844.34 | 0 |
| 13 May 2024 | 9,759.43 | -36.25 | -0.37% | 9,750.99 | 9,847.99 | 0 |
| 10 May 2024 | 9,795.68 | 19.06 | 0.19% | 9,776.62 | 9,866.28 | 0 |
| 09 May 2024 | 9,776.62 | 38.16 | 0.39% | 9,671.89 | 9,776.62 | 0 |
| 08 May 2024 | 9,738.46 | 14.08 | 0.14% | 9,705.08 | 9,790.64 | 0 |
| 07 May 2024 | 9,724.38 | 51.01 | 0.53% | 9,606.13 | 9,744.39 | 0 |
| 03 May 2024 | 9,673.37 | 157.23 | 1.65% | 9,516.14 | 9,747.62 | 0 |
| 02 May 2024 | 9,516.14 | -38.02 | -0.40% | 9,479.76 | 9,601.22 | 0 |
| 01 May 2024 | 9,554.16 | 0.44 | 0.00% | 9,548.73 | 9,555.64 | 0 |
| 30 Apr 2024 | 9,553.72 | -93.41 | -0.97% | 9,534.01 | 9,683.67 | 0 |
| 29 Apr 2024 | 9,647.13 | -87.87 | -0.90% | 9,635.70 | 9,776.61 | 0 |
| 26 Apr 2024 | 9,735.00 | 151.69 | 1.58% | 9,582.83 | 9,760.59 | 0 |
| 25 Apr 2024 | 9,583.31 | -181.19 | -1.86% | 9,485.36 | 9,817.26 | 0 |
| 24 Apr 2024 | 9,764.50 | -35.61 | -0.36% | 9,707.90 | 9,888.40 | 0 |
| 23 Apr 2024 | 9,800.11 | 72.93 | 0.75% | 9,725.45 | 9,800.11 | 0 |
| 22 Apr 2024 | 9,727.18 | -11.37 | -0.12% | 9,701.27 | 9,831.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
