We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Goods Index | FTSE:E3X402040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -37.32 | -0.43% | 8,610.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,718.77 | 8,545.12 | 8,651.44 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8,647.58 | 8.76 | 0.10% | 8,638.18 | 8,770.32 | 0 |
| 13 Jan 2025 | 8,638.82 | -23.70 | -0.27% | 8,566.93 | 8,674.67 | 0 |
| 10 Jan 2025 | 8,662.52 | -53.44 | -0.61% | 8,643.21 | 8,772.67 | 0 |
| 09 Jan 2025 | 8,715.96 | 53.42 | 0.62% | 8,582.49 | 8,740.16 | 0 |
| 08 Jan 2025 | 8,662.54 | -51.71 | -0.59% | 8,588.24 | 8,716.46 | 0 |
| 07 Jan 2025 | 8,714.25 | 87.06 | 1.01% | 8,616.70 | 8,747.63 | 0 |
| 06 Jan 2025 | 8,627.19 | 266.41 | 3.19% | 8,359.98 | 8,715.58 | 0 |
| 03 Jan 2025 | 8,360.78 | -246.11 | -2.86% | 8,340.27 | 8,612.76 | 0 |
| 02 Jan 2025 | 8,606.89 | -27.55 | -0.32% | 8,468.13 | 8,656.70 | 0 |
| 31 Dec 2024 | 8,634.44 | 61.94 | 0.72% | 8,531.02 | 8,641.23 | 0 |
| 30 Dec 2024 | 8,572.50 | -59.24 | -0.69% | 8,557.03 | 8,636.47 | 0 |
| 27 Dec 2024 | 8,631.74 | 77.62 | 0.91% | 8,538.84 | 8,649.03 | 0 |
| 24 Dec 2024 | 8,554.12 | 8.69 | 0.10% | 8,545.43 | 8,574.90 | 0 |
| 23 Dec 2024 | 8,545.43 | 12.55 | 0.15% | 8,490.02 | 8,563.80 | 0 |
| 20 Dec 2024 | 8,532.88 | 5.20 | 0.06% | 8,414.12 | 8,569.38 | 0 |
| 19 Dec 2024 | 8,527.68 | -100.90 | -1.17% | 8,464.76 | 8,631.06 | 0 |
| 18 Dec 2024 | 8,628.58 | -4.77 | -0.06% | 8,587.88 | 8,657.56 | 0 |
| 17 Dec 2024 | 8,633.35 | 63.33 | 0.74% | 8,502.93 | 8,681.49 | 0 |
| 16 Dec 2024 | 8,570.02 | -53.20 | -0.62% | 8,533.30 | 8,624.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
