We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Household Goods and Home Construction Index | FTSE:E3X402020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 51.47 | 1.65% | 3,167.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,185.60 | 3,116.04 | 3,116.04 | 0 | 10:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3,116.04 | 9.02 | 0.29% | 3,093.95 | 3,128.30 | 0 |
| 03 May 2024 | 3,107.02 | 191.82 | 6.58% | 2,905.74 | 3,134.13 | 0 |
| 02 May 2024 | 2,915.20 | -12.41 | -0.42% | 2,915.20 | 2,936.83 | 0 |
| 01 May 2024 | 2,927.61 | 0.00 | 0.00% | 2,927.61 | 2,927.61 | 0 |
| 30 Apr 2024 | 2,927.61 | 28.75 | 0.99% | 2,898.86 | 2,936.55 | 0 |
| 29 Apr 2024 | 2,898.86 | 13.46 | 0.47% | 2,880.81 | 2,916.01 | 0 |
| 26 Apr 2024 | 2,885.40 | 24.00 | 0.84% | 2,859.06 | 2,898.12 | 0 |
| 25 Apr 2024 | 2,861.40 | 1.05 | 0.04% | 2,843.34 | 2,878.24 | 0 |
| 24 Apr 2024 | 2,860.35 | 19.38 | 0.68% | 2,840.97 | 2,871.59 | 0 |
| 23 Apr 2024 | 2,840.97 | -72.90 | -2.50% | 2,840.97 | 2,913.87 | 0 |
| 22 Apr 2024 | 2,913.87 | 62.36 | 2.19% | 2,851.51 | 2,913.87 | 0 |
| 19 Apr 2024 | 2,851.51 | 7.31 | 0.26% | 2,832.92 | 2,867.85 | 0 |
| 18 Apr 2024 | 2,844.20 | 30.66 | 1.09% | 2,813.54 | 2,866.61 | 0 |
| 17 Apr 2024 | 2,813.54 | 10.77 | 0.38% | 2,801.22 | 2,825.76 | 0 |
| 16 Apr 2024 | 2,802.77 | -29.57 | -1.04% | 2,766.05 | 2,832.34 | 0 |
| 15 Apr 2024 | 2,832.34 | -2.29 | -0.08% | 2,822.65 | 2,842.02 | 0 |
| 12 Apr 2024 | 2,834.63 | -22.45 | -0.79% | 2,827.51 | 2,873.38 | 0 |
| 11 Apr 2024 | 2,857.08 | -14.04 | -0.49% | 2,848.36 | 2,897.81 | 0 |
| 10 Apr 2024 | 2,871.12 | 23.53 | 0.83% | 2,847.59 | 2,872.60 | 0 |
| 09 Apr 2024 | 2,847.59 | -9.88 | -0.35% | 2,838.87 | 2,860.54 | 0 |
| 08 Apr 2024 | 2,857.47 | 1.59 | 0.06% | 2,842.38 | 2,866.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
