We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Household Goods and Home Construction Index | FTSE:E3X402020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 38.02 | 1.16% | 3,320.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,320.28 | 3,279.97 | 3,282.26 | 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,320.28 | 38.02 | 1.16% | 3,279.97 | 3,320.28 | 0 |
| 29 Jan 2025 | 3,282.26 | 18.36 | 0.56% | 3,215.18 | 3,302.42 | 0 |
| 28 Jan 2025 | 3,263.90 | -5.61 | -0.17% | 3,261.36 | 3,290.18 | 0 |
| 27 Jan 2025 | 3,269.51 | -2.81 | -0.09% | 3,261.86 | 3,295.79 | 0 |
| 24 Jan 2025 | 3,272.32 | -5.10 | -0.16% | 3,262.88 | 3,298.60 | 0 |
| 23 Jan 2025 | 3,277.42 | 11.22 | 0.34% | 3,248.86 | 3,282.78 | 0 |
| 22 Jan 2025 | 3,266.20 | 10.72 | 0.33% | 3,252.42 | 3,277.67 | 0 |
| 21 Jan 2025 | 3,255.48 | 22.94 | 0.71% | 3,214.42 | 3,276.15 | 0 |
| 20 Jan 2025 | 3,232.54 | -16.56 | -0.51% | 3,221.81 | 3,249.10 | 0 |
| 17 Jan 2025 | 3,249.10 | 32.66 | 1.02% | 3,216.44 | 3,267.72 | 0 |
| 16 Jan 2025 | 3,216.44 | -6.89 | -0.21% | 3,181.24 | 3,233.28 | 0 |
| 15 Jan 2025 | 3,223.33 | -11.48 | -0.35% | 3,217.21 | 3,251.92 | 0 |
| 14 Jan 2025 | 3,234.81 | -3.83 | -0.12% | 3,220.27 | 3,251.91 | 0 |
| 13 Jan 2025 | 3,238.64 | -48.73 | -1.48% | 3,232.52 | 3,269.76 | 0 |
| 10 Jan 2025 | 3,287.37 | -26.03 | -0.79% | 3,282.01 | 3,319.77 | 0 |
| 09 Jan 2025 | 3,313.40 | 24.75 | 0.75% | 3,278.44 | 3,313.91 | 0 |
| 08 Jan 2025 | 3,288.65 | 45.41 | 1.40% | 3,240.17 | 3,288.65 | 0 |
| 07 Jan 2025 | 3,243.24 | 10.47 | 0.32% | 3,213.39 | 3,255.48 | 0 |
| 06 Jan 2025 | 3,232.77 | 4.59 | 0.14% | 3,200.12 | 3,242.21 | 0 |
| 03 Jan 2025 | 3,228.18 | -22.46 | -0.69% | 3,217.22 | 3,255.99 | 0 |
| 02 Jan 2025 | 3,250.64 | -48.96 | -1.48% | 3,249.36 | 3,316.71 | 0 |
| 31 Dec 2024 | 3,299.60 | 0.00 | 0.00% | 3,299.60 | 3,299.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
