We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Services Index | FTSE:E3X402010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 25.28 | 1.03% | 2,479.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,482.58 | 2,449.39 | 2,465.69 | 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2,479.84 | 25.28 | 1.03% | 2,449.39 | 2,482.58 | 0 |
| 31 Jan 2025 | 2,454.56 | 19.81 | 0.81% | 2,434.85 | 2,464.35 | 0 |
| 30 Jan 2025 | 2,434.75 | 8.39 | 0.35% | 2,416.70 | 2,444.48 | 0 |
| 29 Jan 2025 | 2,426.36 | -12.85 | -0.53% | 2,422.72 | 2,451.00 | 0 |
| 28 Jan 2025 | 2,439.21 | 55.83 | 2.34% | 2,390.02 | 2,439.21 | 0 |
| 27 Jan 2025 | 2,383.38 | 12.55 | 0.53% | 2,342.03 | 2,383.38 | 0 |
| 24 Jan 2025 | 2,370.83 | -27.93 | -1.16% | 2,349.45 | 2,396.36 | 0 |
| 23 Jan 2025 | 2,398.76 | 12.80 | 0.54% | 2,382.09 | 2,404.60 | 0 |
| 22 Jan 2025 | 2,385.96 | 14.25 | 0.60% | 2,372.43 | 2,407.31 | 0 |
| 21 Jan 2025 | 2,371.71 | -1.16 | -0.05% | 2,367.26 | 2,383.22 | 0 |
| 20 Jan 2025 | 2,372.87 | -5.28 | -0.22% | 2,370.72 | 2,392.75 | 0 |
| 17 Jan 2025 | 2,378.15 | 3.98 | 0.17% | 2,366.57 | 2,396.93 | 0 |
| 16 Jan 2025 | 2,374.17 | -8.28 | -0.35% | 2,356.28 | 2,382.00 | 0 |
| 15 Jan 2025 | 2,382.45 | 17.27 | 0.73% | 2,367.79 | 2,392.65 | 0 |
| 14 Jan 2025 | 2,365.18 | -20.45 | -0.86% | 2,357.09 | 2,396.87 | 0 |
| 13 Jan 2025 | 2,385.63 | -15.62 | -0.65% | 2,366.91 | 2,398.00 | 0 |
| 10 Jan 2025 | 2,401.25 | -34.33 | -1.41% | 2,398.31 | 2,436.81 | 0 |
| 09 Jan 2025 | 2,435.58 | 42.50 | 1.78% | 2,380.19 | 2,435.58 | 0 |
| 08 Jan 2025 | 2,393.08 | 14.06 | 0.59% | 2,376.16 | 2,402.33 | 0 |
| 07 Jan 2025 | 2,379.02 | 4.74 | 0.20% | 2,338.18 | 2,379.02 | 0 |
| 06 Jan 2025 | 2,374.28 | -19.93 | -0.83% | 2,364.06 | 2,399.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
