We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Services Index | FTSE:E3X402010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.12 | 0.41% | 1,987.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,990.51 | 1,974.84 | 1,979.07 | 0 | 11:06:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,979.07 | 24.20 | 1.24% | 1,954.88 | 1,987.72 | 0 |
| 03 May 2024 | 1,954.87 | 15.29 | 0.79% | 1,931.60 | 1,955.03 | 0 |
| 02 May 2024 | 1,939.58 | 14.54 | 0.76% | 1,910.47 | 1,939.58 | 0 |
| 01 May 2024 | 1,925.04 | -29.04 | -1.49% | 1,921.05 | 1,960.75 | 0 |
| 30 Apr 2024 | 1,954.08 | 13.55 | 0.70% | 1,939.53 | 1,969.63 | 0 |
| 29 Apr 2024 | 1,940.53 | -3.89 | -0.20% | 1,937.13 | 1,955.91 | 0 |
| 26 Apr 2024 | 1,944.42 | -2.14 | -0.11% | 1,922.96 | 1,957.11 | 0 |
| 25 Apr 2024 | 1,946.56 | -0.85 | -0.04% | 1,927.68 | 1,953.96 | 0 |
| 24 Apr 2024 | 1,947.41 | 7.73 | 0.40% | 1,931.47 | 1,949.46 | 0 |
| 23 Apr 2024 | 1,939.68 | 5.74 | 0.30% | 1,930.38 | 1,951.68 | 0 |
| 22 Apr 2024 | 1,933.94 | 12.56 | 0.65% | 1,914.32 | 1,942.44 | 0 |
| 19 Apr 2024 | 1,921.38 | 23.93 | 1.26% | 1,895.11 | 1,922.44 | 0 |
| 18 Apr 2024 | 1,897.45 | 19.67 | 1.05% | 1,872.42 | 1,903.93 | 0 |
| 17 Apr 2024 | 1,877.78 | -1.99 | -0.11% | 1,862.71 | 1,890.26 | 0 |
| 16 Apr 2024 | 1,879.77 | -29.08 | -1.52% | 1,876.14 | 1,909.10 | 0 |
| 15 Apr 2024 | 1,908.85 | -4.16 | -0.22% | 1,899.65 | 1,928.73 | 0 |
| 12 Apr 2024 | 1,913.01 | 4.89 | 0.26% | 1,908.07 | 1,927.18 | 0 |
| 11 Apr 2024 | 1,908.12 | -32.89 | -1.69% | 1,900.44 | 1,941.04 | 0 |
| 10 Apr 2024 | 1,941.01 | 17.58 | 0.91% | 1,921.75 | 1,942.36 | 0 |
| 09 Apr 2024 | 1,923.43 | -8.86 | -0.46% | 1,916.11 | 1,940.51 | 0 |
| 08 Apr 2024 | 1,932.29 | -6.61 | -0.34% | 1,921.37 | 1,938.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
