We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Automobiles and Parts Index | FTSE:E3X401010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -38.04 | -1.60% | 2,337.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,375.39 | 2,320.24 | 2,375.39 | 0 | 08:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,375.39 | -7.96 | -0.33% | 2,362.17 | 2,383.37 | 0 |
| 20 May 2024 | 2,383.35 | -20.06 | -0.83% | 2,382.76 | 2,406.87 | 0 |
| 17 May 2024 | 2,403.41 | -8.48 | -0.35% | 2,396.93 | 2,417.75 | 0 |
| 16 May 2024 | 2,411.89 | -33.54 | -1.37% | 2,403.98 | 2,445.47 | 0 |
| 15 May 2024 | 2,445.43 | -8.62 | -0.35% | 2,437.44 | 2,466.18 | 0 |
| 14 May 2024 | 2,454.05 | 30.96 | 1.28% | 2,423.05 | 2,458.68 | 0 |
| 13 May 2024 | 2,423.09 | 34.12 | 1.43% | 2,388.88 | 2,426.69 | 0 |
| 10 May 2024 | 2,388.97 | -6.40 | -0.27% | 2,379.91 | 2,403.89 | 0 |
| 09 May 2024 | 2,395.37 | -22.31 | -0.92% | 2,378.75 | 2,422.70 | 0 |
| 08 May 2024 | 2,417.68 | -27.91 | -1.14% | 2,400.08 | 2,445.59 | 0 |
| 07 May 2024 | 2,445.59 | 9.18 | 0.38% | 2,426.67 | 2,466.78 | 0 |
| 03 May 2024 | 2,436.41 | 21.55 | 0.89% | 2,414.86 | 2,455.37 | 0 |
| 02 May 2024 | 2,414.86 | -8.25 | -0.34% | 2,399.45 | 2,433.58 | 0 |
| 01 May 2024 | 2,423.11 | 0.01 | 0.00% | 2,423.06 | 2,423.13 | 0 |
| 30 Apr 2024 | 2,423.10 | -115.64 | -4.56% | 2,416.59 | 2,541.32 | 0 |
| 29 Apr 2024 | 2,538.74 | 13.77 | 0.55% | 2,524.96 | 2,546.45 | 0 |
| 26 Apr 2024 | 2,524.97 | 28.65 | 1.15% | 2,496.32 | 2,537.38 | 0 |
| 25 Apr 2024 | 2,496.32 | -35.09 | -1.39% | 2,477.56 | 2,537.36 | 0 |
| 24 Apr 2024 | 2,531.41 | -4.52 | -0.18% | 2,526.82 | 2,547.35 | 0 |
| 23 Apr 2024 | 2,535.93 | 22.39 | 0.89% | 2,511.86 | 2,539.35 | 0 |
| 22 Apr 2024 | 2,513.54 | -25.87 | -1.02% | 2,488.07 | 2,543.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
