We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Automobiles and Parts Index | FTSE:E3X401010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.18 | 0.77% | 1,989.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,017.63 | 1,964.09 | 1,974.11 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,989.29 | 15.18 | 0.77% | 1,964.09 | 2,017.63 | 0 |
| 09 Jan 2025 | 1,974.11 | -13.25 | -0.67% | 1,961.35 | 1,987.36 | 0 |
| 08 Jan 2025 | 1,987.36 | -18.16 | -0.91% | 1,973.44 | 2,007.08 | 0 |
| 07 Jan 2025 | 2,005.52 | 2.01 | 0.10% | 1,987.46 | 2,010.77 | 0 |
| 06 Jan 2025 | 2,003.51 | 56.29 | 2.89% | 1,947.22 | 2,041.27 | 0 |
| 03 Jan 2025 | 1,947.22 | -31.88 | -1.61% | 1,938.48 | 1,979.10 | 0 |
| 02 Jan 2025 | 1,979.10 | -14.73 | -0.74% | 1,952.45 | 1,998.10 | 0 |
| 31 Dec 2024 | 1,993.83 | 2.27 | 0.11% | 1,990.82 | 1,994.50 | 0 |
| 30 Dec 2024 | 1,991.56 | -1.33 | -0.07% | 1,980.05 | 2,000.69 | 0 |
| 27 Dec 2024 | 1,992.89 | 27.76 | 1.41% | 1,962.24 | 1,992.89 | 0 |
| 24 Dec 2024 | 1,965.13 | 3.08 | 0.16% | 1,962.05 | 1,966.33 | 0 |
| 23 Dec 2024 | 1,962.05 | -18.63 | -0.94% | 1,952.87 | 1,980.68 | 0 |
| 20 Dec 2024 | 1,980.68 | 8.39 | 0.43% | 1,944.91 | 1,982.82 | 0 |
| 19 Dec 2024 | 1,972.29 | -26.14 | -1.31% | 1,972.29 | 2,006.52 | 0 |
| 18 Dec 2024 | 1,998.43 | 3.46 | 0.17% | 1,994.97 | 2,014.38 | 0 |
| 17 Dec 2024 | 1,994.97 | -4.16 | -0.21% | 1,982.40 | 2,009.30 | 0 |
| 16 Dec 2024 | 1,999.13 | -60.53 | -2.94% | 1,987.61 | 2,059.66 | 0 |
| 13 Dec 2024 | 2,059.66 | 11.63 | 0.57% | 2,048.03 | 2,083.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
