We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Discretionary Index | FTSE:E3X40 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -26.55 | -1.59% | 1,642.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,671.48 | 1,633.96 | 1,671.48 | 0 | 08:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,668.91 | -4.72 | -0.28% | 1,665.25 | 1,680.51 | 0 |
| 30 Jan 2025 | 1,673.63 | 17.94 | 1.08% | 1,655.62 | 1,674.75 | 0 |
| 29 Jan 2025 | 1,655.69 | -9.72 | -0.58% | 1,645.33 | 1,667.50 | 0 |
| 28 Jan 2025 | 1,665.41 | 9.47 | 0.57% | 1,656.71 | 1,671.37 | 0 |
| 27 Jan 2025 | 1,655.94 | 14.64 | 0.89% | 1,632.04 | 1,655.94 | 0 |
| 24 Jan 2025 | 1,641.30 | 7.18 | 0.44% | 1,633.56 | 1,659.24 | 0 |
| 23 Jan 2025 | 1,634.12 | 4.40 | 0.27% | 1,621.38 | 1,634.68 | 0 |
| 22 Jan 2025 | 1,629.72 | 15.53 | 0.96% | 1,612.79 | 1,636.66 | 0 |
| 21 Jan 2025 | 1,614.19 | 11.42 | 0.71% | 1,600.18 | 1,614.59 | 0 |
| 20 Jan 2025 | 1,602.77 | 2.35 | 0.15% | 1,593.70 | 1,610.30 | 0 |
| 17 Jan 2025 | 1,600.42 | 9.01 | 0.57% | 1,590.40 | 1,605.51 | 0 |
| 16 Jan 2025 | 1,591.41 | 46.55 | 3.01% | 1,544.00 | 1,602.50 | 0 |
| 15 Jan 2025 | 1,544.86 | 9.24 | 0.60% | 1,530.57 | 1,551.25 | 0 |
| 14 Jan 2025 | 1,535.62 | 3.72 | 0.24% | 1,531.54 | 1,549.51 | 0 |
| 13 Jan 2025 | 1,531.90 | -9.61 | -0.62% | 1,523.30 | 1,536.66 | 0 |
| 10 Jan 2025 | 1,541.51 | -3.65 | -0.24% | 1,539.58 | 1,554.60 | 0 |
| 09 Jan 2025 | 1,545.16 | 4.45 | 0.29% | 1,529.07 | 1,548.08 | 0 |
| 08 Jan 2025 | 1,540.71 | -5.85 | -0.38% | 1,529.88 | 1,547.20 | 0 |
| 07 Jan 2025 | 1,546.56 | 7.95 | 0.52% | 1,535.42 | 1,550.11 | 0 |
| 06 Jan 2025 | 1,538.61 | 29.35 | 1.94% | 1,509.26 | 1,549.78 | 0 |
| 03 Jan 2025 | 1,509.26 | -30.08 | -1.95% | 1,506.29 | 1,539.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
