ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

E3X303020 FTSEurofirst 300 Nonlife Insurance Index

1,738.65
-28.00 (-1.58%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Nonlife Insurance Index FTSE:E3X303020 FTSE Indices Index
  Price Change % Change Price
  -28.00 -1.58% 1,738.65
High Price Low Price Open Price Traded Last Trade
1,765.61 1,728.28 1,765.61 0 16:45:00

FTSEurofirst 300 Nonlife... (E3X303020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20251,738.65-28.00-1.58%1,728.281,765.610
13 Feb 20251,766.6514.880.85%1,747.311,769.850
12 Feb 20251,751.773.910.22%1,745.841,757.440
11 Feb 20251,747.861.170.07%1,741.841,755.860
10 Feb 20251,746.699.490.55%1,738.051,748.880
07 Feb 20251,737.204.190.24%1,731.451,742.880
06 Feb 20251,733.0115.270.89%1,718.351,735.320
05 Feb 20251,717.742.420.14%1,703.851,717.890
04 Feb 20251,715.3211.300.66%1,697.261,715.320
03 Feb 20251,704.02-5.67-0.33%1,691.351,712.270
31 Jan 20251,709.69-6.27-0.37%1,705.081,718.930
30 Jan 20251,715.961.490.09%1,710.491,723.220
29 Jan 20251,714.472.380.14%1,709.421,722.720
28 Jan 20251,712.096.900.40%1,696.701,718.660
27 Jan 20251,705.1927.221.62%1,679.191,709.860
24 Jan 20251,677.97-9.33-0.55%1,675.761,689.340
23 Jan 20251,687.3010.030.60%1,672.961,687.890
22 Jan 20251,677.2722.241.34%1,654.261,688.420
21 Jan 20251,655.03-2.14-0.13%1,649.391,664.420
20 Jan 20251,657.17-8.95-0.54%1,654.681,670.070
17 Jan 20251,666.1210.810.65%1,656.051,672.680
16 Jan 20251,655.3112.310.75%1,640.711,657.240
Download more FTSEurofirst 300 Nonlife Insurance Index Historical Data

Your Recent History