We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Nonlife Insurance Index | FTSE:E3X303020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -12.31 | -0.76% | 1,611.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,624.41 | 1,594.06 | 1,624.29 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,611.98 | -12.31 | -0.76% | 1,594.06 | 1,624.41 | 0 |
| 19 Dec 2024 | 1,624.29 | -9.67 | -0.59% | 1,614.98 | 1,634.73 | 0 |
| 18 Dec 2024 | 1,633.96 | -10.34 | -0.63% | 1,631.19 | 1,648.23 | 0 |
| 17 Dec 2024 | 1,644.30 | -11.27 | -0.68% | 1,642.27 | 1,657.22 | 0 |
| 16 Dec 2024 | 1,655.57 | -6.02 | -0.36% | 1,655.57 | 1,663.46 | 0 |
| 13 Dec 2024 | 1,661.59 | 28.23 | 1.73% | 1,631.71 | 1,664.30 | 0 |
| 12 Dec 2024 | 1,633.36 | -12.46 | -0.76% | 1,633.05 | 1,648.03 | 0 |
| 11 Dec 2024 | 1,645.82 | 5.86 | 0.36% | 1,638.47 | 1,650.12 | 0 |
| 10 Dec 2024 | 1,639.96 | -11.40 | -0.69% | 1,637.25 | 1,651.92 | 0 |
| 09 Dec 2024 | 1,651.36 | -14.22 | -0.85% | 1,650.03 | 1,667.56 | 0 |
| 06 Dec 2024 | 1,665.58 | -7.99 | -0.48% | 1,663.64 | 1,676.24 | 0 |
| 05 Dec 2024 | 1,673.57 | 21.08 | 1.28% | 1,652.49 | 1,675.69 | 0 |
| 04 Dec 2024 | 1,652.49 | 8.47 | 0.52% | 1,643.35 | 1,654.53 | 0 |
| 03 Dec 2024 | 1,644.02 | -1.86 | -0.11% | 1,640.95 | 1,652.13 | 0 |
| 02 Dec 2024 | 1,645.88 | 19.62 | 1.21% | 1,620.32 | 1,651.24 | 0 |
| 29 Nov 2024 | 1,626.26 | 11.50 | 0.71% | 1,607.87 | 1,626.90 | 0 |
| 28 Nov 2024 | 1,614.76 | 8.93 | 0.56% | 1,605.60 | 1,618.27 | 0 |
| 27 Nov 2024 | 1,605.83 | -16.62 | -1.02% | 1,594.11 | 1,623.49 | 0 |
| 26 Nov 2024 | 1,622.45 | -3.43 | -0.21% | 1,620.14 | 1,630.00 | 0 |
| 25 Nov 2024 | 1,625.88 | 5.85 | 0.36% | 1,612.34 | 1,628.91 | 0 |
| 22 Nov 2024 | 1,620.03 | 6.62 | 0.41% | 1,603.44 | 1,621.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
