We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Nonlife Insurance Index | FTSE:E3X303020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -12.45 | -0.89% | 1,382.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,401.50 | 1,377.87 | 1,394.56 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,382.11 | -12.45 | -0.89% | 1,377.87 | 1,401.50 | 0 |
| 02 May 2024 | 1,394.56 | -3.41 | -0.24% | 1,394.16 | 1,407.01 | 0 |
| 01 May 2024 | 1,397.97 | -0.50 | -0.04% | 1,397.75 | 1,398.47 | 0 |
| 30 Apr 2024 | 1,398.47 | -15.48 | -1.09% | 1,397.47 | 1,413.95 | 0 |
| 29 Apr 2024 | 1,413.95 | 9.12 | 0.65% | 1,404.45 | 1,415.93 | 0 |
| 26 Apr 2024 | 1,404.83 | -2.11 | -0.15% | 1,397.70 | 1,412.55 | 0 |
| 25 Apr 2024 | 1,406.94 | -20.08 | -1.41% | 1,397.89 | 1,428.20 | 0 |
| 24 Apr 2024 | 1,427.02 | -19.88 | -1.37% | 1,423.39 | 1,446.90 | 0 |
| 23 Apr 2024 | 1,446.90 | 23.53 | 1.65% | 1,422.92 | 1,447.18 | 0 |
| 22 Apr 2024 | 1,423.37 | 14.39 | 1.02% | 1,408.69 | 1,426.05 | 0 |
| 19 Apr 2024 | 1,408.98 | 8.02 | 0.57% | 1,391.41 | 1,409.72 | 0 |
| 18 Apr 2024 | 1,400.96 | 3.33 | 0.24% | 1,395.53 | 1,405.07 | 0 |
| 17 Apr 2024 | 1,397.63 | 4.59 | 0.33% | 1,393.04 | 1,415.08 | 0 |
| 16 Apr 2024 | 1,393.04 | -31.88 | -2.24% | 1,390.97 | 1,426.18 | 0 |
| 15 Apr 2024 | 1,424.92 | 7.58 | 0.53% | 1,415.73 | 1,432.13 | 0 |
| 12 Apr 2024 | 1,417.34 | -3.61 | -0.25% | 1,412.06 | 1,427.93 | 0 |
| 11 Apr 2024 | 1,420.95 | -11.12 | -0.78% | 1,411.71 | 1,432.14 | 0 |
| 10 Apr 2024 | 1,432.07 | 4.71 | 0.33% | 1,420.63 | 1,433.22 | 0 |
| 09 Apr 2024 | 1,427.36 | -24.40 | -1.68% | 1,424.70 | 1,452.02 | 0 |
| 08 Apr 2024 | 1,451.76 | 0.42 | 0.03% | 1,447.66 | 1,456.28 | 0 |
| 05 Apr 2024 | 1,451.34 | -19.06 | -1.30% | 1,443.33 | 1,473.05 | 0 |
| 04 Apr 2024 | 1,470.40 | -11.23 | -0.76% | 1,470.40 | 1,488.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
