We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Nonlife Insurance Index | FTSE:E3X303020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.67 | -0.33% | 1,704.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,712.27 | 1,691.35 | 1,712.27 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,704.02 | -5.67 | -0.33% | 1,691.35 | 1,712.27 | 0 |
| 31 Jan 2025 | 1,709.69 | -6.27 | -0.37% | 1,705.08 | 1,718.93 | 0 |
| 30 Jan 2025 | 1,715.96 | 1.49 | 0.09% | 1,710.49 | 1,723.22 | 0 |
| 29 Jan 2025 | 1,714.47 | 2.38 | 0.14% | 1,709.42 | 1,722.72 | 0 |
| 28 Jan 2025 | 1,712.09 | 6.90 | 0.40% | 1,696.70 | 1,718.66 | 0 |
| 27 Jan 2025 | 1,705.19 | 27.22 | 1.62% | 1,679.19 | 1,709.86 | 0 |
| 24 Jan 2025 | 1,677.97 | -9.33 | -0.55% | 1,675.76 | 1,689.34 | 0 |
| 23 Jan 2025 | 1,687.30 | 10.03 | 0.60% | 1,672.96 | 1,687.89 | 0 |
| 22 Jan 2025 | 1,677.27 | 22.24 | 1.34% | 1,654.26 | 1,688.42 | 0 |
| 21 Jan 2025 | 1,655.03 | -2.14 | -0.13% | 1,649.39 | 1,664.42 | 0 |
| 20 Jan 2025 | 1,657.17 | -8.95 | -0.54% | 1,654.68 | 1,670.07 | 0 |
| 17 Jan 2025 | 1,666.12 | 10.81 | 0.65% | 1,656.05 | 1,672.68 | 0 |
| 16 Jan 2025 | 1,655.31 | 12.31 | 0.75% | 1,640.71 | 1,657.24 | 0 |
| 15 Jan 2025 | 1,643.00 | 28.35 | 1.76% | 1,615.81 | 1,645.65 | 0 |
| 14 Jan 2025 | 1,614.65 | 8.84 | 0.55% | 1,605.59 | 1,615.89 | 0 |
| 13 Jan 2025 | 1,605.81 | -10.27 | -0.64% | 1,594.44 | 1,612.58 | 0 |
| 10 Jan 2025 | 1,616.08 | -25.01 | -1.52% | 1,613.45 | 1,641.15 | 0 |
| 09 Jan 2025 | 1,641.09 | -13.57 | -0.82% | 1,630.53 | 1,654.66 | 0 |
| 08 Jan 2025 | 1,654.66 | 0.83 | 0.05% | 1,642.16 | 1,663.22 | 0 |
| 07 Jan 2025 | 1,653.83 | 13.41 | 0.82% | 1,617.71 | 1,654.48 | 0 |
| 06 Jan 2025 | 1,640.42 | 7.12 | 0.44% | 1,621.34 | 1,640.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
