We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Life Insurance Index | FTSE:E3X303010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.04% | 435.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 438.26 | 434.88 | 435.37 | 0 | 16:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 435.19 | -0.18 | -0.04% | 434.88 | 438.26 | 0 |
| 30 Apr 2024 | 435.37 | -7.62 | -1.72% | 435.13 | 442.99 | 0 |
| 29 Apr 2024 | 442.99 | 6.86 | 1.57% | 436.13 | 444.07 | 0 |
| 26 Apr 2024 | 436.13 | 4.40 | 1.02% | 431.59 | 438.17 | 0 |
| 25 Apr 2024 | 431.73 | -9.98 | -2.26% | 429.58 | 442.10 | 0 |
| 24 Apr 2024 | 441.71 | -4.65 | -1.04% | 441.71 | 448.99 | 0 |
| 23 Apr 2024 | 446.36 | 5.24 | 1.19% | 441.12 | 447.14 | 0 |
| 22 Apr 2024 | 441.12 | 6.35 | 1.46% | 433.79 | 443.04 | 0 |
| 19 Apr 2024 | 434.77 | -0.30 | -0.07% | 430.03 | 435.46 | 0 |
| 18 Apr 2024 | 435.07 | 5.17 | 1.20% | 429.16 | 435.69 | 0 |
| 17 Apr 2024 | 429.90 | 0.84 | 0.20% | 429.06 | 435.15 | 0 |
| 16 Apr 2024 | 429.06 | -10.50 | -2.39% | 427.47 | 439.80 | 0 |
| 15 Apr 2024 | 439.56 | 2.89 | 0.66% | 436.50 | 443.49 | 0 |
| 12 Apr 2024 | 436.67 | -0.44 | -0.10% | 434.98 | 441.36 | 0 |
| 11 Apr 2024 | 437.11 | -6.97 | -1.57% | 434.53 | 444.08 | 0 |
| 10 Apr 2024 | 444.08 | -1.00 | -0.22% | 441.46 | 450.44 | 0 |
| 09 Apr 2024 | 445.08 | -1.08 | -0.24% | 444.17 | 449.70 | 0 |
| 08 Apr 2024 | 446.16 | 3.53 | 0.80% | 441.61 | 446.59 | 0 |
| 05 Apr 2024 | 442.63 | -3.91 | -0.88% | 440.01 | 447.03 | 0 |
| 04 Apr 2024 | 446.54 | 1.88 | 0.42% | 444.66 | 449.50 | 0 |
| 03 Apr 2024 | 444.66 | -2.09 | -0.47% | 443.20 | 446.97 | 0 |
| 02 Apr 2024 | 446.75 | -3.45 | -0.77% | 446.03 | 452.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
