We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Investment Banking and Brokerage Services Index | FTSE:E3X302020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.09 | -0.19% | 2,682.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,688.60 | 2,676.75 | 2,687.88 | 0 | 09:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,687.88 | 7.64 | 0.29% | 2,667.69 | 2,687.88 | 0 |
| 20 May 2024 | 2,680.24 | 13.74 | 0.52% | 2,664.13 | 2,681.49 | 0 |
| 17 May 2024 | 2,666.50 | -4.10 | -0.15% | 2,647.95 | 2,670.60 | 0 |
| 16 May 2024 | 2,670.60 | -14.50 | -0.54% | 2,668.41 | 2,699.37 | 0 |
| 15 May 2024 | 2,685.10 | 28.71 | 1.08% | 2,656.39 | 2,689.31 | 0 |
| 14 May 2024 | 2,656.39 | 11.37 | 0.43% | 2,631.23 | 2,657.38 | 0 |
| 13 May 2024 | 2,645.02 | -0.68 | -0.03% | 2,637.67 | 2,656.71 | 0 |
| 10 May 2024 | 2,645.70 | 44.40 | 1.71% | 2,601.30 | 2,645.70 | 0 |
| 09 May 2024 | 2,601.30 | -17.38 | -0.66% | 2,599.00 | 2,616.64 | 0 |
| 08 May 2024 | 2,618.68 | -13.66 | -0.52% | 2,609.20 | 2,632.34 | 0 |
| 07 May 2024 | 2,632.34 | 94.60 | 3.73% | 2,555.06 | 2,646.02 | 0 |
| 03 May 2024 | 2,537.74 | 36.86 | 1.47% | 2,500.88 | 2,548.26 | 0 |
| 02 May 2024 | 2,500.88 | 6.88 | 0.28% | 2,484.46 | 2,511.36 | 0 |
| 01 May 2024 | 2,494.00 | -4.67 | -0.19% | 2,492.79 | 2,498.67 | 0 |
| 30 Apr 2024 | 2,498.67 | -34.26 | -1.35% | 2,497.92 | 2,532.93 | 0 |
| 29 Apr 2024 | 2,532.93 | 11.43 | 0.45% | 2,520.07 | 2,542.65 | 0 |
| 26 Apr 2024 | 2,521.50 | 29.96 | 1.20% | 2,491.54 | 2,525.61 | 0 |
| 25 Apr 2024 | 2,491.54 | -21.60 | -0.86% | 2,477.75 | 2,525.69 | 0 |
| 24 Apr 2024 | 2,513.14 | -49.28 | -1.92% | 2,510.95 | 2,566.61 | 0 |
| 23 Apr 2024 | 2,562.42 | 35.56 | 1.41% | 2,526.86 | 2,567.72 | 0 |
| 22 Apr 2024 | 2,526.86 | -0.83 | -0.03% | 2,513.18 | 2,538.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
