We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Finance and Credit Services Index | FTSE:E3X302010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 23.41 | 0.92% | 2,559.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,564.71 | 2,536.04 | 2,536.22 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,559.63 | 23.41 | 0.92% | 2,536.04 | 2,564.71 | 0 |
| 02 May 2024 | 2,536.22 | 57.84 | 2.33% | 2,476.40 | 2,550.48 | 0 |
| 01 May 2024 | 2,478.38 | -5.24 | -0.21% | 2,454.75 | 2,483.62 | 0 |
| 30 Apr 2024 | 2,483.62 | 15.13 | 0.61% | 2,448.92 | 2,487.71 | 0 |
| 29 Apr 2024 | 2,468.49 | -30.74 | -1.23% | 2,463.81 | 2,519.03 | 0 |
| 26 Apr 2024 | 2,499.23 | 14.20 | 0.57% | 2,469.22 | 2,508.42 | 0 |
| 25 Apr 2024 | 2,485.03 | 28.54 | 1.16% | 2,419.27 | 2,513.08 | 0 |
| 24 Apr 2024 | 2,456.49 | -50.76 | -2.02% | 2,444.27 | 2,513.17 | 0 |
| 23 Apr 2024 | 2,507.25 | -20.15 | -0.80% | 2,507.25 | 2,565.22 | 0 |
| 22 Apr 2024 | 2,527.40 | 17.48 | 0.70% | 2,500.39 | 2,540.23 | 0 |
| 19 Apr 2024 | 2,509.92 | -20.41 | -0.81% | 2,500.88 | 2,530.33 | 0 |
| 18 Apr 2024 | 2,530.33 | -32.02 | -1.25% | 2,522.28 | 2,562.35 | 0 |
| 17 Apr 2024 | 2,562.35 | -5.63 | -0.22% | 2,558.74 | 2,580.23 | 0 |
| 16 Apr 2024 | 2,567.98 | -35.88 | -1.38% | 2,556.04 | 2,604.02 | 0 |
| 15 Apr 2024 | 2,603.86 | -8.35 | -0.32% | 2,589.55 | 2,621.75 | 0 |
| 12 Apr 2024 | 2,612.21 | 3.03 | 0.12% | 2,603.78 | 2,628.63 | 0 |
| 11 Apr 2024 | 2,609.18 | 12.18 | 0.47% | 2,590.49 | 2,615.82 | 0 |
| 10 Apr 2024 | 2,597.00 | 24.75 | 0.96% | 2,570.96 | 2,598.18 | 0 |
| 09 Apr 2024 | 2,572.25 | -8.13 | -0.32% | 2,566.26 | 2,585.39 | 0 |
| 08 Apr 2024 | 2,580.38 | -41.18 | -1.57% | 2,562.79 | 2,621.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
