We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | FTSE:E3X301010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.58 | 0.64% | 565.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 567.96 | 562.36 | 562.36 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 565.94 | 3.58 | 0.64% | 562.36 | 567.96 | 0 |
| 09 May 2024 | 562.36 | -4.89 | -0.86% | 560.64 | 566.80 | 0 |
| 08 May 2024 | 567.25 | 0.66 | 0.12% | 563.73 | 569.60 | 0 |
| 07 May 2024 | 566.59 | 15.62 | 2.84% | 556.21 | 566.90 | 0 |
| 03 May 2024 | 550.97 | -2.44 | -0.44% | 549.25 | 558.35 | 0 |
| 02 May 2024 | 553.41 | 3.07 | 0.56% | 550.34 | 556.85 | 0 |
| 01 May 2024 | 550.34 | 0.39 | 0.07% | 549.55 | 551.70 | 0 |
| 30 Apr 2024 | 549.95 | -2.58 | -0.47% | 549.38 | 554.84 | 0 |
| 29 Apr 2024 | 552.53 | -2.23 | -0.40% | 551.23 | 559.48 | 0 |
| 26 Apr 2024 | 554.76 | 4.63 | 0.84% | 550.13 | 556.65 | 0 |
| 25 Apr 2024 | 550.13 | 1.87 | 0.34% | 546.34 | 554.34 | 0 |
| 24 Apr 2024 | 548.26 | -5.97 | -1.08% | 546.69 | 554.51 | 0 |
| 23 Apr 2024 | 554.23 | 9.36 | 1.72% | 544.87 | 554.87 | 0 |
| 22 Apr 2024 | 544.87 | 6.93 | 1.29% | 537.36 | 545.15 | 0 |
| 19 Apr 2024 | 537.94 | 0.41 | 0.08% | 530.32 | 538.22 | 0 |
| 18 Apr 2024 | 537.53 | 8.92 | 1.69% | 528.33 | 537.53 | 0 |
| 17 Apr 2024 | 528.61 | 6.23 | 1.19% | 522.38 | 533.06 | 0 |
| 16 Apr 2024 | 522.38 | -13.53 | -2.52% | 521.76 | 535.91 | 0 |
| 15 Apr 2024 | 535.91 | 1.52 | 0.28% | 534.39 | 541.66 | 0 |
| 12 Apr 2024 | 534.39 | 0.29 | 0.05% | 533.26 | 541.72 | 0 |
| 11 Apr 2024 | 534.10 | -12.85 | -2.35% | 530.51 | 546.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
