We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | FTSE:E3X301010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.34 | 0.35% | 678.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 679.86 | 674.49 | 675.95 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 678.23 | 2.34 | 0.35% | 674.49 | 679.86 | 0 |
| 06 Feb 2025 | 675.89 | 21.01 | 3.21% | 654.92 | 676.44 | 0 |
| 05 Feb 2025 | 654.88 | 3.21 | 0.49% | 650.50 | 657.69 | 0 |
| 04 Feb 2025 | 651.67 | 8.77 | 1.36% | 640.98 | 651.67 | 0 |
| 03 Feb 2025 | 642.90 | -11.19 | -1.71% | 636.52 | 655.16 | 0 |
| 31 Jan 2025 | 654.09 | -2.35 | -0.36% | 653.20 | 658.72 | 0 |
| 30 Jan 2025 | 656.44 | 1.19 | 0.18% | 651.94 | 658.14 | 0 |
| 29 Jan 2025 | 655.25 | 7.39 | 1.14% | 647.36 | 655.73 | 0 |
| 28 Jan 2025 | 647.86 | 3.24 | 0.50% | 642.95 | 649.44 | 0 |
| 27 Jan 2025 | 644.62 | 0.74 | 0.11% | 639.98 | 647.01 | 0 |
| 24 Jan 2025 | 643.88 | -1.35 | -0.21% | 642.10 | 648.42 | 0 |
| 23 Jan 2025 | 645.23 | 12.04 | 1.90% | 633.38 | 645.25 | 0 |
| 22 Jan 2025 | 633.19 | -3.85 | -0.60% | 631.83 | 639.62 | 0 |
| 21 Jan 2025 | 637.04 | 1.97 | 0.31% | 634.47 | 637.78 | 0 |
| 20 Jan 2025 | 635.07 | 4.84 | 0.77% | 630.15 | 636.99 | 0 |
| 17 Jan 2025 | 630.23 | 4.11 | 0.66% | 625.39 | 632.32 | 0 |
| 16 Jan 2025 | 626.12 | 1.65 | 0.26% | 623.93 | 629.52 | 0 |
| 15 Jan 2025 | 624.47 | 11.37 | 1.85% | 613.45 | 626.06 | 0 |
| 14 Jan 2025 | 613.10 | 6.20 | 1.02% | 606.80 | 615.78 | 0 |
| 13 Jan 2025 | 606.90 | 3.39 | 0.56% | 598.98 | 607.28 | 0 |
| 10 Jan 2025 | 603.51 | -3.36 | -0.55% | 602.02 | 609.13 | 0 |
| 09 Jan 2025 | 606.87 | 2.36 | 0.39% | 597.05 | 606.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
