We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Financials Index | FTSE:E3X30 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.77 | -0.17% | 1,027.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,030.70 | 1,026.77 | 1,029.22 | 0 | 12:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,029.22 | -2.26 | -0.22% | 1,021.19 | 1,031.50 | 0 |
| 20 May 2024 | 1,031.48 | -0.28 | -0.03% | 1,030.24 | 1,032.72 | 0 |
| 17 May 2024 | 1,031.76 | 3.92 | 0.38% | 1,025.69 | 1,031.96 | 0 |
| 16 May 2024 | 1,027.84 | 3.11 | 0.30% | 1,024.73 | 1,031.17 | 0 |
| 15 May 2024 | 1,024.73 | 2.86 | 0.28% | 1,021.87 | 1,027.43 | 0 |
| 14 May 2024 | 1,021.87 | 3.65 | 0.36% | 1,014.05 | 1,023.06 | 0 |
| 13 May 2024 | 1,018.22 | 0.56 | 0.06% | 1,015.73 | 1,020.50 | 0 |
| 10 May 2024 | 1,017.66 | 9.74 | 0.97% | 1,007.92 | 1,018.53 | 0 |
| 09 May 2024 | 1,007.92 | -6.87 | -0.68% | 1,005.38 | 1,014.23 | 0 |
| 08 May 2024 | 1,014.79 | 2.39 | 0.24% | 1,010.77 | 1,015.67 | 0 |
| 07 May 2024 | 1,012.40 | 29.13 | 2.96% | 994.04 | 1,013.43 | 0 |
| 03 May 2024 | 983.27 | -0.76 | -0.08% | 980.08 | 991.28 | 0 |
| 02 May 2024 | 984.03 | 3.84 | 0.39% | 980.19 | 988.98 | 0 |
| 01 May 2024 | 980.19 | -0.09 | -0.01% | 979.74 | 981.82 | 0 |
| 30 Apr 2024 | 980.28 | -7.83 | -0.79% | 979.47 | 988.11 | 0 |
| 29 Apr 2024 | 988.11 | 0.58 | 0.06% | 986.97 | 995.28 | 0 |
| 26 Apr 2024 | 987.53 | 6.68 | 0.68% | 980.85 | 989.39 | 0 |
| 25 Apr 2024 | 980.85 | -3.68 | -0.37% | 974.75 | 988.59 | 0 |
| 24 Apr 2024 | 984.53 | -13.03 | -1.31% | 982.66 | 997.60 | 0 |
| 23 Apr 2024 | 997.56 | 15.24 | 1.55% | 982.32 | 998.29 | 0 |
| 22 Apr 2024 | 982.32 | 9.76 | 1.00% | 971.60 | 982.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
