We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Pharmaceuticals and Biotechnology Index | FTSE:E3X201030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 19.81 | 0.60% | 3,316.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,324.91 | 3,293.92 | 3,297.11 | 0 | 16:58:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,316.92 | 19.81 | 0.60% | 3,293.92 | 3,324.91 | 0 |
| 25 Jul 2024 | 3,297.11 | 10.78 | 0.33% | 3,271.45 | 3,323.20 | 0 |
| 24 Jul 2024 | 3,286.33 | -2.62 | -0.08% | 3,257.05 | 3,297.73 | 0 |
| 23 Jul 2024 | 3,288.95 | -1.36 | -0.04% | 3,279.93 | 3,316.57 | 0 |
| 22 Jul 2024 | 3,290.31 | 31.38 | 0.96% | 3,258.93 | 3,304.21 | 0 |
| 19 Jul 2024 | 3,258.93 | 4.84 | 0.15% | 3,249.03 | 3,271.41 | 0 |
| 18 Jul 2024 | 3,254.09 | -41.88 | -1.27% | 3,254.09 | 3,315.82 | 0 |
| 17 Jul 2024 | 3,295.97 | -6.44 | -0.20% | 3,269.04 | 3,314.70 | 0 |
| 16 Jul 2024 | 3,302.41 | -2.08 | -0.06% | 3,286.58 | 3,308.91 | 0 |
| 15 Jul 2024 | 3,304.49 | -26.67 | -0.80% | 3,303.23 | 3,352.78 | 0 |
| 12 Jul 2024 | 3,331.16 | 30.76 | 0.93% | 3,299.47 | 3,339.11 | 0 |
| 11 Jul 2024 | 3,300.40 | 12.79 | 0.39% | 3,287.61 | 3,315.01 | 0 |
| 10 Jul 2024 | 3,287.61 | 36.81 | 1.13% | 3,240.30 | 3,289.48 | 0 |
| 09 Jul 2024 | 3,250.80 | -19.84 | -0.61% | 3,248.68 | 3,278.19 | 0 |
| 08 Jul 2024 | 3,270.64 | 17.12 | 0.53% | 3,252.96 | 3,279.36 | 0 |
| 05 Jul 2024 | 3,253.52 | 1.98 | 0.06% | 3,244.86 | 3,273.66 | 0 |
| 04 Jul 2024 | 3,251.54 | 12.58 | 0.39% | 3,215.66 | 3,263.68 | 0 |
| 03 Jul 2024 | 3,238.96 | -34.25 | -1.05% | 3,235.05 | 3,273.21 | 0 |
| 02 Jul 2024 | 3,273.21 | -30.38 | -0.92% | 3,243.13 | 3,303.93 | 0 |
| 01 Jul 2024 | 3,303.59 | -5.16 | -0.16% | 3,283.07 | 3,320.48 | 0 |
| 28 Jun 2024 | 3,308.75 | 1.32 | 0.04% | 3,307.43 | 3,330.00 | 0 |
| 27 Jun 2024 | 3,307.43 | -29.41 | -0.88% | 3,307.43 | 3,336.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
