We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Pharmaceuticals and Biotechnology Index | FTSE:E3X201030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.17 | 0.07% | 3,060.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,068.60 | 3,049.46 | 3,061.82 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,058.07 | -11.04 | -0.36% | 3,048.35 | 3,075.33 | 0 |
| 18 Mar 2025 | 3,069.11 | 5.20 | 0.17% | 3,062.38 | 3,102.12 | 0 |
| 17 Mar 2025 | 3,063.91 | 45.88 | 1.52% | 3,020.90 | 3,066.55 | 0 |
| 14 Mar 2025 | 3,018.03 | 13.34 | 0.44% | 2,977.28 | 3,023.38 | 0 |
| 13 Mar 2025 | 3,004.69 | 28.73 | 0.97% | 2,986.92 | 3,028.16 | 0 |
| 12 Mar 2025 | 2,975.96 | 5.43 | 0.18% | 2,961.26 | 3,008.55 | 0 |
| 11 Mar 2025 | 2,970.53 | -110.00 | -3.57% | 2,968.34 | 3,075.17 | 0 |
| 10 Mar 2025 | 3,080.53 | -69.26 | -2.20% | 3,072.74 | 3,158.47 | 0 |
| 07 Mar 2025 | 3,149.79 | -0.59 | -0.02% | 3,124.82 | 3,156.89 | 0 |
| 06 Mar 2025 | 3,150.38 | -33.37 | -1.05% | 3,122.70 | 3,179.48 | 0 |
| 05 Mar 2025 | 3,183.75 | -19.80 | -0.62% | 3,171.24 | 3,199.11 | 0 |
| 04 Mar 2025 | 3,203.55 | -3.20 | -0.10% | 3,202.56 | 3,232.69 | 0 |
| 03 Mar 2025 | 3,206.75 | 24.34 | 0.76% | 3,182.16 | 3,216.57 | 0 |
| 28 Feb 2025 | 3,182.41 | 0.97 | 0.03% | 3,158.40 | 3,185.56 | 0 |
| 27 Feb 2025 | 3,181.44 | 4.59 | 0.14% | 3,151.43 | 3,186.11 | 0 |
| 26 Feb 2025 | 3,176.85 | -30.83 | -0.96% | 3,172.70 | 3,210.76 | 0 |
| 25 Feb 2025 | 3,207.68 | 43.61 | 1.38% | 3,165.36 | 3,221.02 | 0 |
| 24 Feb 2025 | 3,164.07 | 13.40 | 0.43% | 3,146.49 | 3,171.50 | 0 |
| 21 Feb 2025 | 3,150.67 | 57.15 | 1.85% | 3,090.89 | 3,153.12 | 0 |
| 20 Feb 2025 | 3,093.52 | -4.62 | -0.15% | 3,064.22 | 3,098.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
