We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Health Care Index | FTSE:E3X20 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 14.96 | 0.40% | 3,766.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,772.22 | 3,756.17 | 3,756.17 | 0 | 08:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3,751.64 | 19.53 | 0.52% | 3,742.12 | 3,784.93 | 0 |
| 12 Mar 2025 | 3,732.11 | 11.98 | 0.32% | 3,712.79 | 3,766.05 | 0 |
| 11 Mar 2025 | 3,720.13 | -130.30 | -3.38% | 3,716.44 | 3,844.45 | 0 |
| 10 Mar 2025 | 3,850.43 | -72.87 | -1.86% | 3,841.90 | 3,938.09 | 0 |
| 07 Mar 2025 | 3,923.30 | -3.74 | -0.10% | 3,892.09 | 3,934.72 | 0 |
| 06 Mar 2025 | 3,927.04 | -45.55 | -1.15% | 3,891.68 | 3,967.53 | 0 |
| 05 Mar 2025 | 3,972.59 | -23.53 | -0.59% | 3,965.18 | 3,992.02 | 0 |
| 04 Mar 2025 | 3,996.12 | -12.61 | -0.31% | 3,994.62 | 4,032.61 | 0 |
| 03 Mar 2025 | 4,008.73 | 29.01 | 0.73% | 3,974.48 | 4,020.15 | 0 |
| 28 Feb 2025 | 3,979.72 | -0.75 | -0.02% | 3,953.78 | 3,981.77 | 0 |
| 27 Feb 2025 | 3,980.47 | 4.54 | 0.11% | 3,943.11 | 3,986.38 | 0 |
| 26 Feb 2025 | 3,975.93 | -19.93 | -0.50% | 3,970.83 | 4,000.66 | 0 |
| 25 Feb 2025 | 3,995.86 | 39.69 | 1.00% | 3,957.70 | 4,016.03 | 0 |
| 24 Feb 2025 | 3,956.17 | 11.18 | 0.28% | 3,937.25 | 3,970.28 | 0 |
| 21 Feb 2025 | 3,944.99 | 59.78 | 1.54% | 3,883.54 | 3,946.84 | 0 |
| 20 Feb 2025 | 3,885.21 | -8.28 | -0.21% | 3,853.05 | 3,894.42 | 0 |
| 19 Feb 2025 | 3,893.49 | -1.45 | -0.04% | 3,878.30 | 3,898.68 | 0 |
| 18 Feb 2025 | 3,894.94 | 25.00 | 0.65% | 3,861.02 | 3,905.26 | 0 |
| 17 Feb 2025 | 3,869.94 | 16.51 | 0.43% | 3,854.62 | 3,873.49 | 0 |
| 14 Feb 2025 | 3,853.43 | -55.75 | -1.43% | 3,848.17 | 3,906.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
