We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Health Care Index | FTSE:E3X20 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -55.75 | -1.43% | 3,853.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,906.17 | 3,848.17 | 3,906.17 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,853.43 | -55.75 | -1.43% | 3,848.17 | 3,906.17 | 0 |
| 13 Feb 2025 | 3,909.18 | 30.44 | 0.78% | 3,879.51 | 3,912.64 | 0 |
| 12 Feb 2025 | 3,878.74 | -8.54 | -0.22% | 3,855.49 | 3,886.41 | 0 |
| 11 Feb 2025 | 3,887.28 | -27.12 | -0.69% | 3,887.13 | 3,911.80 | 0 |
| 10 Feb 2025 | 3,914.40 | 6.10 | 0.16% | 3,900.45 | 3,929.12 | 0 |
| 07 Feb 2025 | 3,908.30 | -30.77 | -0.78% | 3,898.71 | 3,938.59 | 0 |
| 06 Feb 2025 | 3,939.07 | 28.53 | 0.73% | 3,912.72 | 3,956.61 | 0 |
| 05 Feb 2025 | 3,910.54 | 85.73 | 2.24% | 3,824.86 | 3,910.54 | 0 |
| 04 Feb 2025 | 3,824.81 | -29.38 | -0.76% | 3,808.14 | 3,855.72 | 0 |
| 03 Feb 2025 | 3,854.19 | -7.45 | -0.19% | 3,825.93 | 3,872.86 | 0 |
| 31 Jan 2025 | 3,861.64 | 16.59 | 0.43% | 3,845.53 | 3,888.20 | 0 |
| 30 Jan 2025 | 3,845.05 | 26.26 | 0.69% | 3,811.91 | 3,849.98 | 0 |
| 29 Jan 2025 | 3,818.79 | 8.30 | 0.22% | 3,810.24 | 3,846.17 | 0 |
| 28 Jan 2025 | 3,810.49 | 5.47 | 0.14% | 3,808.25 | 3,846.07 | 0 |
| 27 Jan 2025 | 3,805.02 | 48.06 | 1.28% | 3,763.07 | 3,810.54 | 0 |
| 24 Jan 2025 | 3,756.96 | 37.78 | 1.02% | 3,710.40 | 3,807.25 | 0 |
| 23 Jan 2025 | 3,719.18 | 11.20 | 0.30% | 3,703.89 | 3,734.43 | 0 |
| 22 Jan 2025 | 3,707.98 | 21.49 | 0.58% | 3,687.32 | 3,734.72 | 0 |
| 21 Jan 2025 | 3,686.49 | 53.64 | 1.48% | 3,636.42 | 3,687.33 | 0 |
| 20 Jan 2025 | 3,632.85 | -27.70 | -0.76% | 3,630.74 | 3,673.31 | 0 |
| 17 Jan 2025 | 3,660.55 | -31.71 | -0.86% | 3,659.97 | 3,704.24 | 0 |
| 16 Jan 2025 | 3,692.26 | 25.68 | 0.70% | 3,665.71 | 3,694.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
