Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Service Providers Index | FTSE:E3X151020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.30 | -0.40% | 1,078.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,084.03 | 1,073.96 | 1,082.50 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,082.50 | 2.59 | 0.24% | 1,079.91 | 1,087.30 | 0 |
| 19 Nov 2024 | 1,079.91 | 4.72 | 0.44% | 1,070.40 | 1,081.69 | 0 |
| 18 Nov 2024 | 1,075.19 | 5.29 | 0.49% | 1,065.90 | 1,075.21 | 0 |
| 15 Nov 2024 | 1,069.90 | -0.88 | -0.08% | 1,065.93 | 1,072.25 | 0 |
| 14 Nov 2024 | 1,070.78 | 19.79 | 1.88% | 1,050.99 | 1,074.62 | 0 |
| 13 Nov 2024 | 1,050.99 | -3.79 | -0.36% | 1,046.19 | 1,057.76 | 0 |
| 12 Nov 2024 | 1,054.78 | -29.32 | -2.70% | 1,054.78 | 1,084.10 | 0 |
| 11 Nov 2024 | 1,084.10 | 7.46 | 0.69% | 1,076.64 | 1,087.25 | 0 |
| 08 Nov 2024 | 1,076.64 | 8.57 | 0.80% | 1,066.90 | 1,079.63 | 0 |
| 07 Nov 2024 | 1,068.07 | -8.23 | -0.76% | 1,061.51 | 1,078.71 | 0 |
| 06 Nov 2024 | 1,076.30 | -4.36 | -0.40% | 1,073.02 | 1,089.27 | 0 |
| 05 Nov 2024 | 1,080.66 | 1.48 | 0.14% | 1,078.74 | 1,084.70 | 0 |
| 04 Nov 2024 | 1,079.18 | -0.87 | -0.08% | 1,079.02 | 1,084.81 | 0 |
| 01 Nov 2024 | 1,080.05 | 9.47 | 0.88% | 1,068.81 | 1,085.13 | 0 |
| 31 Oct 2024 | 1,070.58 | -13.26 | -1.22% | 1,064.38 | 1,083.86 | 0 |
| 30 Oct 2024 | 1,083.84 | -9.16 | -0.84% | 1,080.24 | 1,093.00 | 0 |
| 29 Oct 2024 | 1,093.00 | -3.42 | -0.31% | 1,091.31 | 1,102.87 | 0 |
| 28 Oct 2024 | 1,096.42 | 2.29 | 0.21% | 1,090.27 | 1,098.91 | 0 |
| 25 Oct 2024 | 1,094.13 | -1.05 | -0.10% | 1,091.56 | 1,099.22 | 0 |
| 24 Oct 2024 | 1,095.18 | 10.19 | 0.94% | 1,084.99 | 1,101.85 | 0 |
| 23 Oct 2024 | 1,084.99 | 0.79 | 0.07% | 1,080.31 | 1,087.14 | 0 |
| 22 Oct 2024 | 1,084.20 | -12.07 | -1.10% | 1,077.47 | 1,096.62 | 0 |
| 21 Oct 2024 | 1,096.27 | -10.97 | -0.99% | 1,096.27 | 1,107.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
