We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Service Providers Index | FTSE:E3X151020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.69 | 0.17% | 1,008.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.95 | 1,007.06 | 1,007.06 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,007.06 | -0.52 | -0.05% | 1,001.84 | 1,010.13 | 0 |
| 18 Jul 2024 | 1,007.58 | 8.76 | 0.88% | 998.82 | 1,009.43 | 0 |
| 17 Jul 2024 | 998.82 | 9.76 | 0.99% | 989.06 | 1,000.17 | 0 |
| 16 Jul 2024 | 989.06 | -1.65 | -0.17% | 985.09 | 992.88 | 0 |
| 15 Jul 2024 | 990.71 | -5.62 | -0.56% | 988.88 | 996.44 | 0 |
| 12 Jul 2024 | 996.33 | 1.77 | 0.18% | 994.47 | 1,002.25 | 0 |
| 11 Jul 2024 | 994.56 | 2.24 | 0.23% | 990.34 | 996.32 | 0 |
| 10 Jul 2024 | 992.32 | 12.92 | 1.32% | 979.24 | 994.11 | 0 |
| 09 Jul 2024 | 979.40 | -3.82 | -0.39% | 975.77 | 983.71 | 0 |
| 08 Jul 2024 | 983.22 | 1.44 | 0.15% | 980.62 | 990.89 | 0 |
| 05 Jul 2024 | 981.78 | 2.64 | 0.27% | 978.80 | 985.78 | 0 |
| 04 Jul 2024 | 979.14 | 3.53 | 0.36% | 975.61 | 981.02 | 0 |
| 03 Jul 2024 | 975.61 | 8.12 | 0.84% | 967.49 | 978.38 | 0 |
| 02 Jul 2024 | 967.49 | -8.06 | -0.83% | 966.16 | 975.55 | 0 |
| 01 Jul 2024 | 975.55 | 6.93 | 0.72% | 968.00 | 981.22 | 0 |
| 28 Jun 2024 | 968.62 | 1.78 | 0.18% | 966.84 | 971.59 | 0 |
| 27 Jun 2024 | 966.84 | -1.96 | -0.20% | 965.70 | 972.82 | 0 |
| 26 Jun 2024 | 968.80 | -5.45 | -0.56% | 964.44 | 979.74 | 0 |
| 25 Jun 2024 | 974.25 | -4.73 | -0.48% | 972.22 | 981.31 | 0 |
| 24 Jun 2024 | 978.98 | 9.77 | 1.01% | 969.11 | 981.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
