We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | FTSE:E3X15 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.02 | 0.63% | 646.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 646.79 | 638.72 | 642.72 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 646.66 | 4.02 | 0.63% | 638.72 | 646.79 | 0 |
| 29 Jan 2025 | 642.64 | 12.31 | 1.95% | 625.94 | 643.72 | 0 |
| 28 Jan 2025 | 630.33 | 9.70 | 1.56% | 619.76 | 631.45 | 0 |
| 27 Jan 2025 | 620.63 | 9.04 | 1.48% | 611.34 | 622.98 | 0 |
| 24 Jan 2025 | 611.59 | -17.33 | -2.76% | 610.54 | 628.82 | 0 |
| 23 Jan 2025 | 628.92 | 1.46 | 0.23% | 627.29 | 631.66 | 0 |
| 22 Jan 2025 | 627.46 | -4.91 | -0.78% | 626.30 | 632.81 | 0 |
| 21 Jan 2025 | 632.37 | 1.23 | 0.19% | 629.55 | 633.69 | 0 |
| 20 Jan 2025 | 631.14 | -0.74 | -0.12% | 628.45 | 633.69 | 0 |
| 17 Jan 2025 | 631.88 | 3.44 | 0.55% | 626.64 | 633.03 | 0 |
| 16 Jan 2025 | 628.44 | 2.00 | 0.32% | 618.29 | 628.44 | 0 |
| 15 Jan 2025 | 626.44 | 8.41 | 1.36% | 618.27 | 627.30 | 0 |
| 14 Jan 2025 | 618.03 | 4.34 | 0.71% | 613.21 | 618.64 | 0 |
| 13 Jan 2025 | 613.69 | 1.81 | 0.30% | 610.95 | 615.41 | 0 |
| 10 Jan 2025 | 611.88 | -0.76 | -0.12% | 610.43 | 616.45 | 0 |
| 09 Jan 2025 | 612.64 | 1.82 | 0.30% | 609.78 | 614.78 | 0 |
| 08 Jan 2025 | 610.82 | -2.20 | -0.36% | 606.30 | 614.03 | 0 |
| 07 Jan 2025 | 613.02 | 2.25 | 0.37% | 607.34 | 614.97 | 0 |
| 06 Jan 2025 | 610.77 | -5.06 | -0.82% | 609.51 | 616.62 | 0 |
| 03 Jan 2025 | 615.83 | -1.09 | -0.18% | 615.83 | 620.18 | 0 |
| 02 Jan 2025 | 616.92 | 6.81 | 1.12% | 609.98 | 617.03 | 0 |
| 31 Dec 2024 | 610.11 | 1.60 | 0.26% | 607.97 | 610.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
