We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | FTSE:E3X15 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.63 | 0.50% | 524.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 527.27 | 521.49 | 521.49 | 0 | 15:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 521.49 | 2.87 | 0.55% | 517.71 | 523.94 | 0 |
| 01 May 2024 | 518.62 | 0.00 | 0.00% | 518.42 | 519.99 | 0 |
| 30 Apr 2024 | 518.62 | -6.85 | -1.30% | 518.04 | 525.47 | 0 |
| 29 Apr 2024 | 525.47 | 1.10 | 0.21% | 523.21 | 526.65 | 0 |
| 26 Apr 2024 | 524.37 | 3.02 | 0.58% | 521.19 | 525.91 | 0 |
| 25 Apr 2024 | 521.35 | -1.91 | -0.37% | 517.74 | 524.76 | 0 |
| 24 Apr 2024 | 523.26 | -4.50 | -0.85% | 521.43 | 527.95 | 0 |
| 23 Apr 2024 | 527.76 | 2.87 | 0.55% | 524.89 | 529.10 | 0 |
| 22 Apr 2024 | 524.89 | 10.70 | 2.08% | 513.88 | 525.89 | 0 |
| 19 Apr 2024 | 514.19 | 5.32 | 1.05% | 508.25 | 514.82 | 0 |
| 18 Apr 2024 | 508.87 | 3.36 | 0.66% | 504.96 | 509.68 | 0 |
| 17 Apr 2024 | 505.51 | 2.64 | 0.52% | 500.27 | 507.51 | 0 |
| 16 Apr 2024 | 502.87 | -4.65 | -0.92% | 502.77 | 509.38 | 0 |
| 15 Apr 2024 | 507.52 | -3.14 | -0.61% | 506.93 | 511.61 | 0 |
| 12 Apr 2024 | 510.66 | 1.39 | 0.27% | 509.27 | 513.77 | 0 |
| 11 Apr 2024 | 509.27 | -11.74 | -2.25% | 508.03 | 521.01 | 0 |
| 10 Apr 2024 | 521.01 | -0.31 | -0.06% | 518.34 | 526.64 | 0 |
| 09 Apr 2024 | 521.32 | 3.10 | 0.60% | 516.00 | 522.13 | 0 |
| 08 Apr 2024 | 518.22 | -0.10 | -0.02% | 515.99 | 519.88 | 0 |
| 05 Apr 2024 | 518.32 | -8.63 | -1.64% | 516.33 | 527.03 | 0 |
| 04 Apr 2024 | 526.95 | -1.15 | -0.22% | 526.92 | 530.61 | 0 |
| 03 Apr 2024 | 528.10 | -1.31 | -0.25% | 526.96 | 531.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
