ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

E3X101020 FTSEurofirst 300 Technology Hardware and Equipment Index

2,317.97
-22.16 (-0.95%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Technology Hardware and Equipment Index FTSE:E3X101020 FTSE Indices Index
  Price Change % Change Price
  -22.16 -0.95% 2,317.97
High Price Low Price Open Price Traded Last Trade
2,344.69 2,299.69 2,340.13 0 16:45:00

FTSEurofirst 300 Technol... (E3X101020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20252,317.97-22.16-0.95%2,299.692,344.690
09 Jan 20252,340.1317.360.75%2,290.272,341.200
08 Jan 20252,322.77-50.53-2.13%2,308.512,386.890
07 Jan 20252,373.30-10.52-0.44%2,348.932,404.750
06 Jan 20252,383.82178.138.08%2,205.652,385.570
03 Jan 20252,205.69-9.90-0.45%2,173.682,216.390
02 Jan 20252,215.5928.661.31%2,170.052,219.840
31 Dec 20242,186.9317.510.81%2,164.612,188.860
30 Dec 20242,169.42-37.95-1.72%2,159.812,207.370
27 Dec 20242,207.37-6.50-0.29%2,194.952,235.340
24 Dec 20242,213.8714.410.66%2,199.462,219.460
23 Dec 20242,199.46-1.74-0.08%2,181.832,214.450
20 Dec 20242,201.20-10.26-0.46%2,152.842,211.500
19 Dec 20242,211.46-90.11-3.92%2,201.042,301.690
18 Dec 20242,301.5748.422.15%2,253.152,311.260
17 Dec 20242,253.1541.551.88%2,207.342,283.120
16 Dec 20242,211.60-0.050.00%2,186.332,220.730
13 Dec 20242,211.659.770.44%2,197.132,222.870
12 Dec 20242,201.889.920.45%2,180.412,209.240
Download more FTSEurofirst 300 Technology Hardware and Equipment Index Historical Data

Your Recent History

Delayed Upgrade Clock