We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Hardware and Equipment Index | FTSE:E3X101020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -39.35 | -1.49% | 2,605.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,665.51 | 2,604.17 | 2,644.77 | 0 | 16:58:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2,644.77 | -38.13 | -1.42% | 2,632.84 | 2,683.31 | 0 |
| 26 Apr 2024 | 2,682.90 | 67.52 | 2.58% | 2,615.36 | 2,694.37 | 0 |
| 25 Apr 2024 | 2,615.38 | 3.94 | 0.15% | 2,566.20 | 2,634.47 | 0 |
| 24 Apr 2024 | 2,611.44 | 40.02 | 1.56% | 2,571.23 | 2,672.78 | 0 |
| 23 Apr 2024 | 2,571.42 | 56.43 | 2.24% | 2,514.91 | 2,575.00 | 0 |
| 22 Apr 2024 | 2,514.99 | -23.51 | -0.93% | 2,507.11 | 2,551.58 | 0 |
| 19 Apr 2024 | 2,538.50 | -62.60 | -2.41% | 2,535.46 | 2,601.45 | 0 |
| 18 Apr 2024 | 2,601.10 | -46.32 | -1.75% | 2,583.08 | 2,686.02 | 0 |
| 17 Apr 2024 | 2,647.42 | -152.47 | -5.45% | 2,631.91 | 2,800.08 | 0 |
| 16 Apr 2024 | 2,799.89 | -0.86 | -0.03% | 2,738.72 | 2,801.37 | 0 |
| 15 Apr 2024 | 2,800.75 | 8.82 | 0.32% | 2,790.48 | 2,856.35 | 0 |
| 12 Apr 2024 | 2,791.93 | -9.84 | -0.35% | 2,771.74 | 2,874.36 | 0 |
| 11 Apr 2024 | 2,801.77 | -15.83 | -0.56% | 2,772.43 | 2,830.78 | 0 |
| 10 Apr 2024 | 2,817.60 | 34.41 | 1.24% | 2,754.96 | 2,841.65 | 0 |
| 09 Apr 2024 | 2,783.19 | -26.54 | -0.94% | 2,764.13 | 2,837.68 | 0 |
| 08 Apr 2024 | 2,809.73 | 26.54 | 0.95% | 2,770.47 | 2,821.87 | 0 |
| 05 Apr 2024 | 2,783.19 | 5.18 | 0.19% | 2,725.69 | 2,798.09 | 0 |
| 04 Apr 2024 | 2,778.01 | -4.67 | -0.17% | 2,767.67 | 2,813.51 | 0 |
| 03 Apr 2024 | 2,782.68 | 42.77 | 1.56% | 2,738.73 | 2,783.38 | 0 |
| 02 Apr 2024 | 2,739.91 | -10.51 | -0.38% | 2,738.30 | 2,823.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
