Name | Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Technology Hardware and Equipment Index | FTSE:E3X101020 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-22.16 | -0.95% | 2,317.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,344.69 | 2,299.69 | 2,340.13 | 0 | 16:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 2,317.97 | -22.16 | -0.95% | 2,299.69 | 2,344.69 | 0 |
09 Jan 2025 | 2,340.13 | 17.36 | 0.75% | 2,290.27 | 2,341.20 | 0 |
08 Jan 2025 | 2,322.77 | -50.53 | -2.13% | 2,308.51 | 2,386.89 | 0 |
07 Jan 2025 | 2,373.30 | -10.52 | -0.44% | 2,348.93 | 2,404.75 | 0 |
06 Jan 2025 | 2,383.82 | 178.13 | 8.08% | 2,205.65 | 2,385.57 | 0 |
03 Jan 2025 | 2,205.69 | -9.90 | -0.45% | 2,173.68 | 2,216.39 | 0 |
02 Jan 2025 | 2,215.59 | 28.66 | 1.31% | 2,170.05 | 2,219.84 | 0 |
31 Dec 2024 | 2,186.93 | 17.51 | 0.81% | 2,164.61 | 2,188.86 | 0 |
30 Dec 2024 | 2,169.42 | -37.95 | -1.72% | 2,159.81 | 2,207.37 | 0 |
27 Dec 2024 | 2,207.37 | -6.50 | -0.29% | 2,194.95 | 2,235.34 | 0 |
24 Dec 2024 | 2,213.87 | 14.41 | 0.66% | 2,199.46 | 2,219.46 | 0 |
23 Dec 2024 | 2,199.46 | -1.74 | -0.08% | 2,181.83 | 2,214.45 | 0 |
20 Dec 2024 | 2,201.20 | -10.26 | -0.46% | 2,152.84 | 2,211.50 | 0 |
19 Dec 2024 | 2,211.46 | -90.11 | -3.92% | 2,201.04 | 2,301.69 | 0 |
18 Dec 2024 | 2,301.57 | 48.42 | 2.15% | 2,253.15 | 2,311.26 | 0 |
17 Dec 2024 | 2,253.15 | 41.55 | 1.88% | 2,207.34 | 2,283.12 | 0 |
16 Dec 2024 | 2,211.60 | -0.05 | 0.00% | 2,186.33 | 2,220.73 | 0 |
13 Dec 2024 | 2,211.65 | 9.77 | 0.44% | 2,197.13 | 2,222.87 | 0 |
12 Dec 2024 | 2,201.88 | 9.92 | 0.45% | 2,180.41 | 2,209.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions