We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Software and Computer Services Index | FTSE:E3X101010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 38.28 | 2.11% | 1,849.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,850.34 | 1,803.12 | 1,810.93 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,849.22 | 38.28 | 2.11% | 1,803.12 | 1,850.34 | 0 |
| 13 Mar 2025 | 1,810.94 | -25.97 | -1.41% | 1,802.67 | 1,850.53 | 0 |
| 12 Mar 2025 | 1,836.91 | 15.33 | 0.84% | 1,818.02 | 1,850.61 | 0 |
| 11 Mar 2025 | 1,821.58 | -39.01 | -2.10% | 1,816.54 | 1,862.48 | 0 |
| 10 Mar 2025 | 1,860.59 | -64.51 | -3.35% | 1,852.18 | 1,927.19 | 0 |
| 07 Mar 2025 | 1,925.10 | -42.49 | -2.16% | 1,921.75 | 1,967.79 | 0 |
| 06 Mar 2025 | 1,967.59 | 1.65 | 0.08% | 1,943.87 | 1,989.53 | 0 |
| 05 Mar 2025 | 1,965.94 | 42.33 | 2.20% | 1,923.36 | 1,981.92 | 0 |
| 04 Mar 2025 | 1,923.61 | -70.29 | -3.53% | 1,923.61 | 1,994.06 | 0 |
| 03 Mar 2025 | 1,993.90 | 38.50 | 1.97% | 1,949.90 | 2,012.62 | 0 |
| 28 Feb 2025 | 1,955.40 | -12.09 | -0.61% | 1,937.29 | 1,967.37 | 0 |
| 27 Feb 2025 | 1,967.49 | -44.44 | -2.21% | 1,958.87 | 2,011.96 | 0 |
| 26 Feb 2025 | 2,011.93 | 20.03 | 1.01% | 1,991.86 | 2,014.22 | 0 |
| 25 Feb 2025 | 1,991.90 | -15.75 | -0.78% | 1,977.45 | 2,007.76 | 0 |
| 24 Feb 2025 | 2,007.65 | -22.95 | -1.13% | 1,989.61 | 2,037.64 | 0 |
| 21 Feb 2025 | 2,030.60 | -0.61 | -0.03% | 2,027.37 | 2,046.22 | 0 |
| 20 Feb 2025 | 2,031.21 | -5.41 | -0.27% | 2,028.24 | 2,044.65 | 0 |
| 19 Feb 2025 | 2,036.62 | -20.82 | -1.01% | 2,033.29 | 2,078.09 | 0 |
| 18 Feb 2025 | 2,057.44 | -18.82 | -0.91% | 2,052.61 | 2,079.80 | 0 |
| 17 Feb 2025 | 2,076.26 | 23.40 | 1.14% | 2,053.09 | 2,077.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
