We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Software and Computer Services Index | FTSE:E3X101010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 14.04 | 0.94% | 1,505.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,508.90 | 1,491.43 | 1,491.85 | 0 | 17:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,491.85 | 24.64 | 1.68% | 1,474.17 | 1,493.96 | 0 |
| 03 May 2024 | 1,467.21 | 15.77 | 1.09% | 1,451.44 | 1,473.95 | 0 |
| 02 May 2024 | 1,451.44 | 3.02 | 0.21% | 1,443.75 | 1,457.78 | 0 |
| 01 May 2024 | 1,448.42 | -0.28 | -0.02% | 1,447.51 | 1,448.70 | 0 |
| 30 Apr 2024 | 1,448.70 | -16.55 | -1.13% | 1,447.57 | 1,467.03 | 0 |
| 29 Apr 2024 | 1,465.25 | -11.86 | -0.80% | 1,465.25 | 1,479.78 | 0 |
| 26 Apr 2024 | 1,477.11 | 24.96 | 1.72% | 1,451.53 | 1,484.47 | 0 |
| 25 Apr 2024 | 1,452.15 | -36.04 | -2.42% | 1,439.90 | 1,488.35 | 0 |
| 24 Apr 2024 | 1,488.19 | 7.83 | 0.53% | 1,480.36 | 1,501.06 | 0 |
| 23 Apr 2024 | 1,480.36 | 53.42 | 3.74% | 1,426.94 | 1,480.36 | 0 |
| 22 Apr 2024 | 1,426.94 | 12.30 | 0.87% | 1,414.39 | 1,435.44 | 0 |
| 19 Apr 2024 | 1,414.64 | -18.06 | -1.26% | 1,409.92 | 1,432.70 | 0 |
| 18 Apr 2024 | 1,432.70 | 4.19 | 0.29% | 1,420.02 | 1,434.96 | 0 |
| 17 Apr 2024 | 1,428.51 | -12.45 | -0.86% | 1,428.51 | 1,445.23 | 0 |
| 16 Apr 2024 | 1,440.96 | -13.94 | -0.96% | 1,432.25 | 1,454.90 | 0 |
| 15 Apr 2024 | 1,454.90 | -1.92 | -0.13% | 1,451.73 | 1,474.21 | 0 |
| 12 Apr 2024 | 1,456.82 | -7.66 | -0.52% | 1,451.08 | 1,485.49 | 0 |
| 11 Apr 2024 | 1,464.48 | -0.20 | -0.01% | 1,453.15 | 1,469.53 | 0 |
| 10 Apr 2024 | 1,464.68 | -2.98 | -0.20% | 1,453.87 | 1,481.08 | 0 |
| 09 Apr 2024 | 1,467.66 | -27.41 | -1.83% | 1,466.10 | 1,495.07 | 0 |
| 08 Apr 2024 | 1,495.07 | 2.60 | 0.17% | 1,488.80 | 1,500.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
