Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | FTSE:E3X10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -45.57 | -2.27% | 1,962.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,013.65 | 1,961.92 | 2,007.72 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,962.56 | -45.57 | -2.27% | 1,961.92 | 2,013.65 | 0 |
| 25 Mar 2025 | 2,008.13 | 14.14 | 0.71% | 1,982.85 | 2,017.33 | 0 |
| 24 Mar 2025 | 1,993.99 | 25.44 | 1.29% | 1,968.83 | 1,999.86 | 0 |
| 21 Mar 2025 | 1,968.55 | -11.78 | -0.59% | 1,946.80 | 1,980.50 | 0 |
| 20 Mar 2025 | 1,980.33 | -7.78 | -0.39% | 1,971.00 | 2,007.44 | 0 |
| 19 Mar 2025 | 1,988.11 | 16.81 | 0.85% | 1,958.73 | 1,993.68 | 0 |
| 18 Mar 2025 | 1,971.30 | 8.83 | 0.45% | 1,958.08 | 1,995.67 | 0 |
| 17 Mar 2025 | 1,962.47 | 19.67 | 1.01% | 1,937.26 | 1,964.99 | 0 |
| 14 Mar 2025 | 1,942.80 | 39.11 | 2.05% | 1,901.78 | 1,947.63 | 0 |
| 13 Mar 2025 | 1,903.69 | -23.16 | -1.20% | 1,898.02 | 1,938.90 | 0 |
| 12 Mar 2025 | 1,926.85 | 26.59 | 1.40% | 1,900.38 | 1,943.75 | 0 |
| 11 Mar 2025 | 1,900.26 | -30.17 | -1.56% | 1,889.52 | 1,938.36 | 0 |
| 10 Mar 2025 | 1,930.43 | -73.83 | -3.68% | 1,916.52 | 2,014.51 | 0 |
| 07 Mar 2025 | 2,004.26 | -32.29 | -1.59% | 2,000.99 | 2,036.84 | 0 |
| 06 Mar 2025 | 2,036.55 | -0.08 | 0.00% | 2,013.88 | 2,058.42 | 0 |
| 05 Mar 2025 | 2,036.63 | 45.18 | 2.27% | 1,990.96 | 2,056.45 | 0 |
| 04 Mar 2025 | 1,991.45 | -85.29 | -4.11% | 1,990.41 | 2,076.95 | 0 |
| 03 Mar 2025 | 2,076.74 | 34.76 | 1.70% | 2,038.38 | 2,091.56 | 0 |
| 28 Feb 2025 | 2,041.98 | -32.36 | -1.56% | 2,023.69 | 2,074.25 | 0 |
| 27 Feb 2025 | 2,074.34 | -49.83 | -2.35% | 2,069.51 | 2,124.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
