We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | FTSE:E3X10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.99 | 1.08% | 2,055.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,065.82 | 2,033.29 | 2,033.29 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,033.25 | 52.82 | 2.67% | 1,980.62 | 2,072.30 | 0 |
| 28 Jan 2025 | 1,980.43 | 1.34 | 0.07% | 1,958.76 | 2,007.16 | 0 |
| 27 Jan 2025 | 1,979.09 | -66.72 | -3.26% | 1,926.61 | 2,045.91 | 0 |
| 24 Jan 2025 | 2,045.81 | -8.00 | -0.39% | 2,039.93 | 2,074.33 | 0 |
| 23 Jan 2025 | 2,053.81 | -32.08 | -1.54% | 2,039.46 | 2,086.04 | 0 |
| 22 Jan 2025 | 2,085.89 | 32.90 | 1.60% | 2,053.09 | 2,097.59 | 0 |
| 21 Jan 2025 | 2,052.99 | -11.81 | -0.57% | 2,044.69 | 2,071.35 | 0 |
| 20 Jan 2025 | 2,064.80 | 10.20 | 0.50% | 2,044.91 | 2,066.78 | 0 |
| 17 Jan 2025 | 2,054.60 | 5.42 | 0.26% | 2,036.00 | 2,063.90 | 0 |
| 16 Jan 2025 | 2,049.18 | 41.41 | 2.06% | 2,007.66 | 2,051.33 | 0 |
| 15 Jan 2025 | 2,007.77 | 25.17 | 1.27% | 1,975.41 | 2,020.07 | 0 |
| 14 Jan 2025 | 1,982.60 | 14.00 | 0.71% | 1,968.62 | 2,004.68 | 0 |
| 13 Jan 2025 | 1,968.60 | -23.48 | -1.18% | 1,945.98 | 1,971.77 | 0 |
| 10 Jan 2025 | 1,992.08 | -11.84 | -0.59% | 1,980.51 | 2,012.71 | 0 |
| 09 Jan 2025 | 2,003.92 | 9.62 | 0.48% | 1,980.80 | 2,003.92 | 0 |
| 08 Jan 2025 | 1,994.30 | -20.83 | -1.03% | 1,983.95 | 2,031.66 | 0 |
| 07 Jan 2025 | 2,015.13 | 6.42 | 0.32% | 1,995.55 | 2,032.07 | 0 |
| 06 Jan 2025 | 2,008.71 | 81.53 | 4.23% | 1,927.18 | 2,008.71 | 0 |
| 03 Jan 2025 | 1,927.18 | -17.91 | -0.92% | 1,913.03 | 1,945.15 | 0 |
| 02 Jan 2025 | 1,945.09 | 18.16 | 0.94% | 1,916.96 | 1,946.76 | 0 |
| 31 Dec 2024 | 1,926.93 | 10.54 | 0.55% | 1,914.23 | 1,927.78 | 0 |
| 30 Dec 2024 | 1,916.39 | -29.25 | -1.50% | 1,911.93 | 1,945.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
