We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Index | FTSE:E3X10 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 36.72 | 1.95% | 1,920.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,923.62 | 1,883.58 | 1,883.58 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,920.30 | 36.72 | 1.95% | 1,883.58 | 1,923.62 | 0 |
| 02 May 2024 | 1,883.58 | -26.18 | -1.37% | 1,877.41 | 1,910.07 | 0 |
| 01 May 2024 | 1,909.76 | -0.21 | -0.01% | 1,909.24 | 1,909.97 | 0 |
| 30 Apr 2024 | 1,909.97 | -25.74 | -1.33% | 1,908.89 | 1,944.33 | 0 |
| 29 Apr 2024 | 1,935.71 | -22.51 | -1.15% | 1,931.85 | 1,959.64 | 0 |
| 26 Apr 2024 | 1,958.22 | 42.16 | 2.20% | 1,916.06 | 1,966.50 | 0 |
| 25 Apr 2024 | 1,916.06 | -19.39 | -1.00% | 1,890.22 | 1,940.39 | 0 |
| 24 Apr 2024 | 1,935.45 | 20.93 | 1.09% | 1,914.52 | 1,966.02 | 0 |
| 23 Apr 2024 | 1,914.52 | 54.22 | 2.91% | 1,860.30 | 1,915.84 | 0 |
| 22 Apr 2024 | 1,860.30 | -2.45 | -0.13% | 1,855.61 | 1,874.98 | 0 |
| 19 Apr 2024 | 1,862.75 | -36.13 | -1.90% | 1,861.22 | 1,898.92 | 0 |
| 18 Apr 2024 | 1,898.88 | -16.49 | -0.86% | 1,886.11 | 1,932.03 | 0 |
| 17 Apr 2024 | 1,915.37 | -69.61 | -3.51% | 1,910.85 | 1,985.19 | 0 |
| 16 Apr 2024 | 1,984.98 | -8.48 | -0.43% | 1,957.45 | 1,993.50 | 0 |
| 15 Apr 2024 | 1,993.46 | 2.49 | 0.13% | 1,987.41 | 2,027.45 | 0 |
| 12 Apr 2024 | 1,990.97 | -8.49 | -0.42% | 1,979.40 | 2,038.67 | 0 |
| 11 Apr 2024 | 1,999.46 | -6.59 | -0.33% | 1,981.55 | 2,013.66 | 0 |
| 10 Apr 2024 | 2,006.05 | 12.33 | 0.62% | 1,975.27 | 2,024.31 | 0 |
| 09 Apr 2024 | 1,993.72 | -26.82 | -1.33% | 1,985.22 | 2,023.31 | 0 |
| 08 Apr 2024 | 2,020.54 | 12.36 | 0.62% | 2,001.06 | 2,027.58 | 0 |
| 05 Apr 2024 | 2,008.18 | -1.27 | -0.06% | 1,975.95 | 2,014.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
