ADVFN

Data Download:

Name	Symbol	Market	Type
FTSEurofirst 300 Index	FTSE:E3X	FTSE Indices	Index

	Price Change	% Change	Price
	-16.24	-0.79%	2,037.98

High Price	Low Price	Open Price	Traded	Last Trade
2,055.22	2,036.94	2,054.22	0	16:50:00

FTSEurofirst 300 (E3X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Jan 2025	2,037.98	-16.24	-0.79%	2,036.94	2,055.22
09 Jan 2025	2,054.22	9.26	0.45%	2,035.71	2,055.84
08 Jan 2025	2,044.96	-1.30	-0.06%	2,033.46	2,057.47
07 Jan 2025	2,046.26	6.59	0.32%	2,030.85	2,049.94
06 Jan 2025	2,039.67	21.01	1.04%	2,018.56	2,039.67
03 Jan 2025	2,018.66	-11.14	-0.55%	2,014.78	2,029.80
02 Jan 2025	2,029.80	13.67	0.68%	2,008.73	2,029.80
31 Dec 2024	2,016.13	10.64	0.53%	2,003.18	2,016.83
30 Dec 2024	2,005.49	-9.46	-0.47%	2,000.20	2,014.95
27 Dec 2024	2,014.95	13.75	0.69%	1,997.62	2,014.95
24 Dec 2024	2,001.20	3.74	0.19%	1,997.46	2,004.15
23 Dec 2024	1,997.46	2.71	0.14%	1,990.97	2,003.28
20 Dec 2024	1,994.75	-19.25	-0.96%	1,971.31	2,014.00
19 Dec 2024	2,014.00	-30.90	-1.51%	2,008.67	2,046.03
18 Dec 2024	2,044.90	2.56	0.13%	2,039.74	2,048.85
17 Dec 2024	2,042.34	-7.75	-0.38%	2,036.37	2,050.09
16 Dec 2024	2,050.09	-1.38	-0.07%	2,044.83	2,052.31
13 Dec 2024	2,051.47	-9.99	-0.48%	2,047.85	2,062.40
12 Dec 2024	2,061.46	-3.20	-0.15%	2,059.94	2,067.59
11 Dec 2024	2,064.66	5.63	0.27%	2,053.35	2,066.52