We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Real Estate Index | FTSE:E3510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.24 | -0.42% | 294.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 296.77 | 293.76 | 295.74 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 294.33 | -1.24 | -0.42% | 293.76 | 296.77 | 0 |
| 28 Jan 2025 | 295.57 | 3.28 | 1.12% | 290.65 | 296.76 | 0 |
| 27 Jan 2025 | 292.29 | 5.73 | 2.00% | 286.67 | 294.90 | 0 |
| 24 Jan 2025 | 286.56 | -3.16 | -1.09% | 285.51 | 292.16 | 0 |
| 23 Jan 2025 | 289.72 | 3.92 | 1.37% | 285.27 | 289.72 | 0 |
| 22 Jan 2025 | 285.80 | -3.12 | -1.08% | 285.80 | 290.38 | 0 |
| 21 Jan 2025 | 288.92 | -0.31 | -0.11% | 287.09 | 289.46 | 0 |
| 20 Jan 2025 | 289.23 | -0.94 | -0.32% | 287.34 | 290.73 | 0 |
| 17 Jan 2025 | 290.17 | 2.80 | 0.97% | 287.07 | 292.64 | 0 |
| 16 Jan 2025 | 287.37 | -0.57 | -0.20% | 283.09 | 287.72 | 0 |
| 15 Jan 2025 | 287.94 | 11.12 | 4.02% | 276.94 | 289.43 | 0 |
| 14 Jan 2025 | 276.82 | 1.58 | 0.57% | 273.99 | 278.09 | 0 |
| 13 Jan 2025 | 275.24 | -4.27 | -1.53% | 275.12 | 277.90 | 0 |
| 10 Jan 2025 | 279.51 | -2.75 | -0.97% | 276.42 | 282.26 | 0 |
| 09 Jan 2025 | 282.26 | -0.94 | -0.33% | 280.16 | 283.81 | 0 |
| 08 Jan 2025 | 283.20 | -5.30 | -1.84% | 278.31 | 288.62 | 0 |
| 07 Jan 2025 | 288.50 | -1.23 | -0.42% | 287.93 | 293.75 | 0 |
| 06 Jan 2025 | 289.73 | -1.60 | -0.55% | 288.37 | 291.55 | 0 |
| 03 Jan 2025 | 291.33 | -2.50 | -0.85% | 291.33 | 295.66 | 0 |
| 02 Jan 2025 | 293.83 | 1.28 | 0.44% | 290.64 | 294.45 | 0 |
| 31 Dec 2024 | 292.55 | 2.17 | 0.75% | 290.31 | 292.73 | 0 |
| 30 Dec 2024 | 290.38 | -1.56 | -0.53% | 290.02 | 292.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
