We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Real Estate Index | FTSE:E3510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.08% | 291.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 292.20 | 289.94 | 291.70 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 291.94 | 0.24 | 0.08% | 289.94 | 292.20 | 0 |
| 24 Dec 2024 | 291.70 | 1.46 | 0.50% | 290.24 | 291.82 | 0 |
| 23 Dec 2024 | 290.24 | -1.16 | -0.40% | 289.28 | 291.40 | 0 |
| 20 Dec 2024 | 291.40 | 5.25 | 1.83% | 284.45 | 292.30 | 0 |
| 19 Dec 2024 | 286.15 | -7.97 | -2.71% | 284.68 | 294.23 | 0 |
| 18 Dec 2024 | 294.12 | -0.99 | -0.34% | 294.05 | 296.98 | 0 |
| 17 Dec 2024 | 295.11 | -0.45 | -0.15% | 292.86 | 296.64 | 0 |
| 16 Dec 2024 | 295.56 | -7.91 | -2.61% | 294.67 | 303.47 | 0 |
| 13 Dec 2024 | 303.47 | -5.56 | -1.80% | 302.71 | 309.03 | 0 |
| 12 Dec 2024 | 309.03 | 0.20 | 0.06% | 306.79 | 310.06 | 0 |
| 11 Dec 2024 | 308.83 | 2.59 | 0.85% | 306.24 | 309.80 | 0 |
| 10 Dec 2024 | 306.24 | -0.36 | -0.12% | 303.96 | 307.66 | 0 |
| 09 Dec 2024 | 306.60 | -7.89 | -2.51% | 306.29 | 314.93 | 0 |
| 06 Dec 2024 | 314.49 | 1.95 | 0.62% | 312.50 | 317.37 | 0 |
| 05 Dec 2024 | 312.54 | -4.51 | -1.42% | 312.54 | 317.76 | 0 |
| 04 Dec 2024 | 317.05 | 3.45 | 1.10% | 313.55 | 317.64 | 0 |
| 03 Dec 2024 | 313.60 | -0.76 | -0.24% | 310.33 | 314.36 | 0 |
| 02 Dec 2024 | 314.36 | -1.74 | -0.55% | 312.81 | 318.20 | 0 |
| 29 Nov 2024 | 316.10 | 0.32 | 0.10% | 313.42 | 317.04 | 0 |
| 28 Nov 2024 | 315.78 | 0.41 | 0.13% | 313.12 | 316.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
