We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Insurance Index | FTSE:E3030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.06 | -0.50% | 607.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 610.71 | 603.47 | 610.65 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 610.65 | -2.50 | -0.41% | 609.12 | 615.53 | 0 |
| 10 May 2024 | 613.15 | 7.77 | 1.28% | 605.38 | 613.63 | 0 |
| 09 May 2024 | 605.38 | -2.15 | -0.35% | 601.61 | 608.81 | 0 |
| 08 May 2024 | 607.53 | 6.50 | 1.08% | 601.03 | 609.01 | 0 |
| 07 May 2024 | 601.03 | 16.95 | 2.90% | 594.13 | 601.94 | 0 |
| 03 May 2024 | 584.08 | -2.22 | -0.38% | 582.22 | 589.42 | 0 |
| 02 May 2024 | 586.30 | -0.30 | -0.05% | 585.79 | 590.39 | 0 |
| 01 May 2024 | 586.60 | -0.22 | -0.04% | 586.58 | 587.47 | 0 |
| 30 Apr 2024 | 586.82 | -7.28 | -1.23% | 586.43 | 594.10 | 0 |
| 29 Apr 2024 | 594.10 | 4.95 | 0.84% | 589.11 | 594.91 | 0 |
| 26 Apr 2024 | 589.15 | 0.53 | 0.09% | 586.67 | 591.59 | 0 |
| 25 Apr 2024 | 588.62 | -9.47 | -1.58% | 585.01 | 598.09 | 0 |
| 24 Apr 2024 | 598.09 | -7.91 | -1.31% | 597.07 | 606.00 | 0 |
| 23 Apr 2024 | 606.00 | 9.29 | 1.56% | 596.60 | 606.22 | 0 |
| 22 Apr 2024 | 596.71 | 6.56 | 1.11% | 589.78 | 597.85 | 0 |
| 19 Apr 2024 | 590.15 | 2.58 | 0.44% | 583.08 | 590.37 | 0 |
| 18 Apr 2024 | 587.57 | 2.56 | 0.44% | 584.76 | 588.76 | 0 |
| 17 Apr 2024 | 585.01 | 1.76 | 0.30% | 583.25 | 592.09 | 0 |
| 16 Apr 2024 | 583.25 | -13.54 | -2.27% | 582.14 | 597.19 | 0 |
| 15 Apr 2024 | 596.79 | 3.33 | 0.56% | 592.88 | 600.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
