We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Financial Services Index | FTSE:E3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.38 | 0.10% | 1,340.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,344.93 | 1,338.66 | 1,339.67 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,340.86 | 1.38 | 0.10% | 1,338.66 | 1,344.93 | 0 |
| 30 Jan 2025 | 1,339.48 | 12.51 | 0.94% | 1,326.61 | 1,339.48 | 0 |
| 29 Jan 2025 | 1,326.97 | 9.23 | 0.70% | 1,319.42 | 1,330.85 | 0 |
| 28 Jan 2025 | 1,317.74 | 4.68 | 0.36% | 1,314.38 | 1,322.70 | 0 |
| 27 Jan 2025 | 1,313.06 | -3.75 | -0.28% | 1,303.73 | 1,318.57 | 0 |
| 24 Jan 2025 | 1,316.81 | -8.09 | -0.61% | 1,315.37 | 1,330.55 | 0 |
| 23 Jan 2025 | 1,324.90 | 9.46 | 0.72% | 1,313.02 | 1,325.52 | 0 |
| 22 Jan 2025 | 1,315.44 | 11.01 | 0.84% | 1,305.10 | 1,318.15 | 0 |
| 21 Jan 2025 | 1,304.43 | 6.84 | 0.53% | 1,298.82 | 1,305.01 | 0 |
| 20 Jan 2025 | 1,297.59 | 3.48 | 0.27% | 1,292.30 | 1,299.10 | 0 |
| 17 Jan 2025 | 1,294.11 | 14.78 | 1.16% | 1,278.84 | 1,294.96 | 0 |
| 16 Jan 2025 | 1,279.33 | 11.84 | 0.93% | 1,266.75 | 1,279.33 | 0 |
| 15 Jan 2025 | 1,267.49 | 23.66 | 1.90% | 1,242.40 | 1,270.27 | 0 |
| 14 Jan 2025 | 1,243.83 | 2.46 | 0.20% | 1,240.00 | 1,248.91 | 0 |
| 13 Jan 2025 | 1,241.37 | -15.06 | -1.20% | 1,237.33 | 1,245.47 | 0 |
| 10 Jan 2025 | 1,256.43 | -16.64 | -1.31% | 1,255.07 | 1,275.34 | 0 |
| 09 Jan 2025 | 1,273.07 | 16.20 | 1.29% | 1,255.23 | 1,275.87 | 0 |
| 08 Jan 2025 | 1,256.87 | 9.00 | 0.72% | 1,247.87 | 1,269.00 | 0 |
| 07 Jan 2025 | 1,247.87 | 8.68 | 0.70% | 1,238.77 | 1,257.55 | 0 |
| 06 Jan 2025 | 1,239.19 | 6.01 | 0.49% | 1,233.18 | 1,241.68 | 0 |
| 03 Jan 2025 | 1,233.18 | 5.44 | 0.44% | 1,227.74 | 1,239.92 | 0 |
| 02 Jan 2025 | 1,227.74 | 8.71 | 0.71% | 1,218.29 | 1,228.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
