ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

E3020 FTSEurofirst 300 Financial Services Index

1,283.62
18.94 (1.50%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Financial Services Index FTSE:E3020 FTSE Indices Index
  Price Change % Change Price
  18.94 1.50% 1,283.62
High Price Low Price Open Price Traded Last Trade
1,288.24 1,261.53 1,265.90 0 16:45:00

FTSEurofirst 300 Financi... (E3020) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,283.6218.941.50%1,261.531,288.240
13 Mar 20251,264.68-6.72-0.53%1,264.681,279.690
12 Mar 20251,271.4016.561.32%1,255.521,278.330
11 Mar 20251,254.84-14.27-1.12%1,251.191,275.450
10 Mar 20251,269.11-26.90-2.08%1,269.111,303.850
07 Mar 20251,296.010.730.06%1,281.501,300.510
06 Mar 20251,295.28-15.10-1.15%1,281.161,320.220
05 Mar 20251,310.384.280.33%1,300.121,327.270
04 Mar 20251,306.10-53.68-3.95%1,306.101,361.620
03 Mar 20251,359.7817.291.29%1,337.841,364.200
28 Feb 20251,342.495.260.39%1,327.271,343.990
27 Feb 20251,337.23-0.77-0.06%1,328.171,340.040
26 Feb 20251,338.0018.271.38%1,319.491,339.330
25 Feb 20251,319.73-4.12-0.31%1,313.211,329.910
24 Feb 20251,323.85-16.86-1.26%1,317.581,339.680
21 Feb 20251,340.714.000.30%1,336.331,343.290
20 Feb 20251,336.71-5.04-0.38%1,334.661,348.490
19 Feb 20251,341.75-12.78-0.94%1,337.061,358.560
18 Feb 20251,354.538.350.62%1,344.371,356.440
17 Feb 20251,346.189.120.68%1,338.021,348.730
Download more FTSEurofirst 300 Financial Services Index Historical Data