We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Financial Services Index | FTSE:E3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 18.94 | 1.50% | 1,283.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,288.24 | 1,261.53 | 1,265.90 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,283.62 | 18.94 | 1.50% | 1,261.53 | 1,288.24 | 0 |
| 13 Mar 2025 | 1,264.68 | -6.72 | -0.53% | 1,264.68 | 1,279.69 | 0 |
| 12 Mar 2025 | 1,271.40 | 16.56 | 1.32% | 1,255.52 | 1,278.33 | 0 |
| 11 Mar 2025 | 1,254.84 | -14.27 | -1.12% | 1,251.19 | 1,275.45 | 0 |
| 10 Mar 2025 | 1,269.11 | -26.90 | -2.08% | 1,269.11 | 1,303.85 | 0 |
| 07 Mar 2025 | 1,296.01 | 0.73 | 0.06% | 1,281.50 | 1,300.51 | 0 |
| 06 Mar 2025 | 1,295.28 | -15.10 | -1.15% | 1,281.16 | 1,320.22 | 0 |
| 05 Mar 2025 | 1,310.38 | 4.28 | 0.33% | 1,300.12 | 1,327.27 | 0 |
| 04 Mar 2025 | 1,306.10 | -53.68 | -3.95% | 1,306.10 | 1,361.62 | 0 |
| 03 Mar 2025 | 1,359.78 | 17.29 | 1.29% | 1,337.84 | 1,364.20 | 0 |
| 28 Feb 2025 | 1,342.49 | 5.26 | 0.39% | 1,327.27 | 1,343.99 | 0 |
| 27 Feb 2025 | 1,337.23 | -0.77 | -0.06% | 1,328.17 | 1,340.04 | 0 |
| 26 Feb 2025 | 1,338.00 | 18.27 | 1.38% | 1,319.49 | 1,339.33 | 0 |
| 25 Feb 2025 | 1,319.73 | -4.12 | -0.31% | 1,313.21 | 1,329.91 | 0 |
| 24 Feb 2025 | 1,323.85 | -16.86 | -1.26% | 1,317.58 | 1,339.68 | 0 |
| 21 Feb 2025 | 1,340.71 | 4.00 | 0.30% | 1,336.33 | 1,343.29 | 0 |
| 20 Feb 2025 | 1,336.71 | -5.04 | -0.38% | 1,334.66 | 1,348.49 | 0 |
| 19 Feb 2025 | 1,341.75 | -12.78 | -0.94% | 1,337.06 | 1,358.56 | 0 |
| 18 Feb 2025 | 1,354.53 | 8.35 | 0.62% | 1,344.37 | 1,356.44 | 0 |
| 17 Feb 2025 | 1,346.18 | 9.12 | 0.68% | 1,338.02 | 1,348.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
