We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | FTSE:E3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.42 | 0.74% | 193.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.77 | 191.85 | 191.85 | 0 | 15:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 191.85 | -1.67 | -0.86% | 191.34 | 193.37 | 0 |
| 08 May 2024 | 193.52 | 0.22 | 0.11% | 192.32 | 194.29 | 0 |
| 07 May 2024 | 193.30 | 5.33 | 2.84% | 189.76 | 193.39 | 0 |
| 03 May 2024 | 187.97 | -0.83 | -0.44% | 187.47 | 190.48 | 0 |
| 02 May 2024 | 188.80 | 1.05 | 0.56% | 187.75 | 189.92 | 0 |
| 01 May 2024 | 187.75 | 0.13 | 0.07% | 187.56 | 188.22 | 0 |
| 30 Apr 2024 | 187.62 | -0.88 | -0.47% | 187.46 | 189.29 | 0 |
| 29 Apr 2024 | 188.50 | -0.76 | -0.40% | 188.11 | 190.87 | 0 |
| 26 Apr 2024 | 189.26 | 1.58 | 0.84% | 187.68 | 189.90 | 0 |
| 25 Apr 2024 | 187.68 | 0.64 | 0.34% | 186.39 | 189.08 | 0 |
| 24 Apr 2024 | 187.04 | -2.04 | -1.08% | 186.52 | 189.17 | 0 |
| 23 Apr 2024 | 189.08 | 3.19 | 1.72% | 185.89 | 189.30 | 0 |
| 22 Apr 2024 | 185.89 | 2.37 | 1.29% | 183.32 | 185.96 | 0 |
| 19 Apr 2024 | 183.52 | 0.14 | 0.08% | 180.93 | 183.62 | 0 |
| 18 Apr 2024 | 183.38 | 3.04 | 1.69% | 180.24 | 183.38 | 0 |
| 17 Apr 2024 | 180.34 | 2.12 | 1.19% | 178.22 | 181.86 | 0 |
| 16 Apr 2024 | 178.22 | -4.61 | -2.52% | 178.01 | 182.83 | 0 |
| 15 Apr 2024 | 182.83 | 0.52 | 0.29% | 182.31 | 184.79 | 0 |
| 12 Apr 2024 | 182.31 | 0.10 | 0.05% | 181.95 | 184.79 | 0 |
| 11 Apr 2024 | 182.21 | -4.39 | -2.35% | 181.02 | 186.60 | 0 |
| 10 Apr 2024 | 186.60 | 1.73 | 0.94% | 184.61 | 187.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
