We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | FTSE:E3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.52 | 0.78% | 196.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.54 | 195.39 | 195.40 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 195.40 | 0.77 | 0.40% | 193.35 | 196.30 | 0 |
| 29 Nov 2024 | 194.63 | 0.78 | 0.40% | 192.91 | 195.10 | 0 |
| 28 Nov 2024 | 193.85 | 1.70 | 0.88% | 192.15 | 194.32 | 0 |
| 27 Nov 2024 | 192.15 | -0.70 | -0.36% | 190.47 | 192.92 | 0 |
| 26 Nov 2024 | 192.85 | -1.85 | -0.95% | 192.04 | 194.74 | 0 |
| 25 Nov 2024 | 194.70 | -0.26 | -0.13% | 193.35 | 195.79 | 0 |
| 22 Nov 2024 | 194.96 | -2.54 | -1.29% | 192.04 | 198.68 | 0 |
| 21 Nov 2024 | 197.50 | 0.32 | 0.16% | 195.05 | 197.89 | 0 |
| 20 Nov 2024 | 197.18 | -0.13 | -0.07% | 196.21 | 199.19 | 0 |
| 19 Nov 2024 | 197.31 | -2.72 | -1.36% | 194.27 | 200.61 | 0 |
| 18 Nov 2024 | 200.03 | 0.47 | 0.24% | 198.51 | 200.07 | 0 |
| 15 Nov 2024 | 199.56 | 1.51 | 0.76% | 197.08 | 200.09 | 0 |
| 14 Nov 2024 | 198.05 | 2.54 | 1.30% | 195.51 | 198.44 | 0 |
| 13 Nov 2024 | 195.51 | 0.09 | 0.05% | 194.32 | 197.07 | 0 |
| 12 Nov 2024 | 195.42 | -3.93 | -1.97% | 195.16 | 199.35 | 0 |
| 11 Nov 2024 | 199.35 | 3.53 | 1.80% | 195.82 | 199.67 | 0 |
| 08 Nov 2024 | 195.82 | -2.90 | -1.46% | 195.22 | 198.73 | 0 |
| 07 Nov 2024 | 198.72 | -0.81 | -0.41% | 198.72 | 201.20 | 0 |
| 06 Nov 2024 | 199.53 | -2.68 | -1.33% | 198.53 | 204.28 | 0 |
| 05 Nov 2024 | 202.21 | 0.82 | 0.41% | 200.72 | 202.40 | 0 |
| 04 Nov 2024 | 201.39 | 1.39 | 0.69% | 199.82 | 202.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
