We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | FTSE:E3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.48 | 2.22% | 252.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 253.15 | 245.28 | 246.85 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 252.29 | 5.48 | 2.22% | 245.28 | 253.15 | 0 |
| 13 Mar 2025 | 246.81 | -0.55 | -0.22% | 245.82 | 249.38 | 0 |
| 12 Mar 2025 | 247.36 | 3.64 | 1.49% | 243.84 | 249.24 | 0 |
| 11 Mar 2025 | 243.72 | -4.42 | -1.78% | 242.00 | 248.17 | 0 |
| 10 Mar 2025 | 248.14 | -6.76 | -2.65% | 247.14 | 256.34 | 0 |
| 07 Mar 2025 | 254.90 | -1.72 | -0.67% | 254.04 | 257.15 | 0 |
| 06 Mar 2025 | 256.62 | 1.67 | 0.66% | 253.78 | 258.55 | 0 |
| 05 Mar 2025 | 254.95 | 8.98 | 3.65% | 245.54 | 256.65 | 0 |
| 04 Mar 2025 | 245.97 | -9.83 | -3.84% | 245.08 | 255.76 | 0 |
| 03 Mar 2025 | 255.80 | 3.17 | 1.25% | 250.49 | 257.25 | 0 |
| 28 Feb 2025 | 252.63 | 1.25 | 0.50% | 249.05 | 252.63 | 0 |
| 27 Feb 2025 | 251.38 | -0.46 | -0.18% | 249.47 | 252.24 | 0 |
| 26 Feb 2025 | 251.84 | 6.17 | 2.51% | 245.65 | 251.84 | 0 |
| 25 Feb 2025 | 245.67 | 3.90 | 1.61% | 241.72 | 247.76 | 0 |
| 24 Feb 2025 | 241.77 | -0.37 | -0.15% | 240.01 | 243.20 | 0 |
| 21 Feb 2025 | 242.14 | 2.64 | 1.10% | 239.54 | 242.17 | 0 |
| 20 Feb 2025 | 239.50 | -0.64 | -0.27% | 239.35 | 241.73 | 0 |
| 19 Feb 2025 | 240.14 | -2.59 | -1.07% | 239.89 | 243.78 | 0 |
| 18 Feb 2025 | 242.73 | 4.46 | 1.87% | 238.43 | 242.73 | 0 |
| 17 Feb 2025 | 238.27 | 2.48 | 1.05% | 235.86 | 239.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
