We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Health Care Index | FTSE:E2010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.62 | 0.17% | 949.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 952.47 | 947.81 | 948.18 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 948.18 | 5.55 | 0.59% | 942.30 | 948.40 | 0 |
| 29 Nov 2024 | 942.63 | 4.82 | 0.51% | 933.51 | 942.63 | 0 |
| 28 Nov 2024 | 937.81 | 2.35 | 0.25% | 935.42 | 942.55 | 0 |
| 27 Nov 2024 | 935.46 | -0.39 | -0.04% | 933.26 | 938.06 | 0 |
| 26 Nov 2024 | 935.85 | -0.29 | -0.03% | 930.60 | 942.61 | 0 |
| 25 Nov 2024 | 936.14 | -4.19 | -0.45% | 933.45 | 943.70 | 0 |
| 22 Nov 2024 | 940.33 | 24.30 | 2.65% | 916.03 | 941.58 | 0 |
| 21 Nov 2024 | 916.03 | 0.37 | 0.04% | 911.24 | 917.34 | 0 |
| 20 Nov 2024 | 915.66 | 4.09 | 0.45% | 911.52 | 919.42 | 0 |
| 19 Nov 2024 | 911.57 | 5.20 | 0.57% | 902.93 | 911.59 | 0 |
| 18 Nov 2024 | 906.37 | -5.09 | -0.56% | 902.44 | 913.28 | 0 |
| 15 Nov 2024 | 911.46 | -26.33 | -2.81% | 909.48 | 938.09 | 0 |
| 14 Nov 2024 | 937.79 | 0.43 | 0.05% | 932.16 | 938.98 | 0 |
| 13 Nov 2024 | 937.36 | 1.41 | 0.15% | 928.98 | 939.21 | 0 |
| 12 Nov 2024 | 935.95 | -17.35 | -1.82% | 935.63 | 953.30 | 0 |
| 11 Nov 2024 | 953.30 | 13.67 | 1.45% | 939.63 | 955.21 | 0 |
| 08 Nov 2024 | 939.63 | 5.94 | 0.64% | 933.69 | 946.58 | 0 |
| 07 Nov 2024 | 933.69 | -4.96 | -0.53% | 929.60 | 940.64 | 0 |
| 06 Nov 2024 | 938.65 | -3.12 | -0.33% | 937.22 | 972.57 | 0 |
| 05 Nov 2024 | 941.77 | -17.51 | -1.83% | 938.82 | 959.44 | 0 |
| 04 Nov 2024 | 959.28 | -4.06 | -0.42% | 958.11 | 966.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
