We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 100 Index | FTSE:E1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 20.89 | 0.52% | 4,033.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,046.91 | 4,013.02 | 4,013.02 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4,013.02 | 31.49 | 0.79% | 3,966.08 | 4,018.29 | 0 |
| 29 Nov 2024 | 3,981.53 | 27.91 | 0.71% | 3,943.92 | 3,983.55 | 0 |
| 28 Nov 2024 | 3,953.62 | 15.97 | 0.41% | 3,937.50 | 3,968.29 | 0 |
| 27 Nov 2024 | 3,937.65 | -13.99 | -0.35% | 3,923.57 | 3,954.29 | 0 |
| 26 Nov 2024 | 3,951.64 | -19.07 | -0.48% | 3,936.53 | 3,972.55 | 0 |
| 25 Nov 2024 | 3,970.71 | -2.86 | -0.07% | 3,965.33 | 3,995.04 | 0 |
| 22 Nov 2024 | 3,973.57 | 44.15 | 1.12% | 3,925.33 | 3,980.47 | 0 |
| 21 Nov 2024 | 3,929.42 | 20.38 | 0.52% | 3,884.87 | 3,930.62 | 0 |
| 20 Nov 2024 | 3,909.04 | -2.59 | -0.07% | 3,901.06 | 3,935.42 | 0 |
| 19 Nov 2024 | 3,911.63 | -15.20 | -0.39% | 3,868.96 | 3,941.32 | 0 |
| 18 Nov 2024 | 3,926.83 | 2.29 | 0.06% | 3,901.26 | 3,929.40 | 0 |
| 15 Nov 2024 | 3,924.54 | -41.62 | -1.05% | 3,919.66 | 3,966.16 | 0 |
| 14 Nov 2024 | 3,966.16 | 43.23 | 1.10% | 3,920.85 | 3,971.82 | 0 |
| 13 Nov 2024 | 3,922.93 | 1.79 | 0.05% | 3,894.70 | 3,929.39 | 0 |
| 12 Nov 2024 | 3,921.14 | -79.80 | -1.99% | 3,918.66 | 4,000.94 | 0 |
| 11 Nov 2024 | 4,000.94 | 45.54 | 1.15% | 3,955.40 | 4,011.10 | 0 |
| 08 Nov 2024 | 3,955.40 | -29.10 | -0.73% | 3,944.12 | 3,992.86 | 0 |
| 07 Nov 2024 | 3,984.50 | 20.43 | 0.52% | 3,963.50 | 3,997.43 | 0 |
| 06 Nov 2024 | 3,964.07 | -19.78 | -0.50% | 3,957.05 | 4,068.18 | 0 |
| 05 Nov 2024 | 3,983.85 | -2.92 | -0.07% | 3,969.26 | 3,998.42 | 0 |
| 04 Nov 2024 | 3,986.77 | -18.49 | -0.46% | 3,986.77 | 4,014.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
