We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 100 Index | FTSE:E1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -31.44 | -0.78% | 4,024.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,059.56 | 4,021.94 | 4,055.59 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4,024.15 | -31.44 | -0.78% | 4,021.94 | 4,059.56 | 0 |
| 09 Jan 2025 | 4,055.59 | 21.26 | 0.53% | 4,017.82 | 4,058.62 | 0 |
| 08 Jan 2025 | 4,034.33 | 3.09 | 0.08% | 4,010.44 | 4,058.10 | 0 |
| 07 Jan 2025 | 4,031.24 | 14.95 | 0.37% | 3,997.38 | 4,036.36 | 0 |
| 06 Jan 2025 | 4,016.29 | 47.69 | 1.20% | 3,968.24 | 4,016.29 | 0 |
| 03 Jan 2025 | 3,968.60 | -24.88 | -0.62% | 3,960.25 | 3,993.48 | 0 |
| 02 Jan 2025 | 3,993.48 | 26.64 | 0.67% | 3,948.74 | 3,993.48 | 0 |
| 31 Dec 2024 | 3,966.84 | 22.80 | 0.58% | 3,938.82 | 3,968.22 | 0 |
| 30 Dec 2024 | 3,944.04 | -20.94 | -0.53% | 3,933.44 | 3,964.98 | 0 |
| 27 Dec 2024 | 3,964.98 | 29.66 | 0.75% | 3,929.09 | 3,964.98 | 0 |
| 24 Dec 2024 | 3,935.32 | 6.47 | 0.16% | 3,928.85 | 3,942.18 | 0 |
| 23 Dec 2024 | 3,928.85 | 7.05 | 0.18% | 3,917.15 | 3,941.47 | 0 |
| 20 Dec 2024 | 3,921.80 | -49.95 | -1.26% | 3,873.74 | 3,971.75 | 0 |
| 19 Dec 2024 | 3,971.75 | -64.77 | -1.60% | 3,961.55 | 4,039.00 | 0 |
| 18 Dec 2024 | 4,036.52 | 3.64 | 0.09% | 4,025.88 | 4,044.27 | 0 |
| 17 Dec 2024 | 4,032.88 | -8.38 | -0.21% | 4,013.41 | 4,041.26 | 0 |
| 16 Dec 2024 | 4,041.26 | -2.54 | -0.06% | 4,031.68 | 4,047.61 | 0 |
| 13 Dec 2024 | 4,043.80 | -21.50 | -0.53% | 4,035.41 | 4,066.39 | 0 |
| 12 Dec 2024 | 4,065.30 | -1.38 | -0.03% | 4,058.19 | 4,073.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
