We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 100 Index | FTSE:E1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -8.59 | -0.21% | 4,010.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,024.43 | 4,002.95 | 4,019.02 | 0 | 13:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,019.02 | -8.27 | -0.21% | 4,019.02 | 4,043.75 | 0 |
| 26 Apr 2024 | 4,027.29 | 46.13 | 1.16% | 3,980.54 | 4,033.75 | 0 |
| 25 Apr 2024 | 3,981.16 | -26.77 | -0.67% | 3,955.24 | 4,011.95 | 0 |
| 24 Apr 2024 | 4,007.93 | -12.86 | -0.32% | 4,003.94 | 4,037.70 | 0 |
| 23 Apr 2024 | 4,020.79 | 43.89 | 1.10% | 3,976.90 | 4,022.36 | 0 |
| 22 Apr 2024 | 3,976.90 | 21.36 | 0.54% | 3,951.56 | 3,983.16 | 0 |
| 19 Apr 2024 | 3,955.54 | -4.18 | -0.11% | 3,927.01 | 3,961.43 | 0 |
| 18 Apr 2024 | 3,959.72 | 6.28 | 0.16% | 3,941.68 | 3,970.28 | 0 |
| 17 Apr 2024 | 3,953.44 | 3.20 | 0.08% | 3,941.99 | 3,986.12 | 0 |
| 16 Apr 2024 | 3,950.24 | -58.70 | -1.46% | 3,936.74 | 4,011.11 | 0 |
| 15 Apr 2024 | 4,008.94 | 6.51 | 0.16% | 4,001.12 | 4,040.85 | 0 |
| 12 Apr 2024 | 4,002.43 | 9.27 | 0.23% | 3,991.95 | 4,040.66 | 0 |
| 11 Apr 2024 | 3,993.16 | -15.29 | -0.38% | 3,972.12 | 4,017.96 | 0 |
| 10 Apr 2024 | 4,008.45 | 10.30 | 0.26% | 3,973.20 | 4,023.97 | 0 |
| 09 Apr 2024 | 3,998.15 | -25.61 | -0.64% | 3,990.21 | 4,024.45 | 0 |
| 08 Apr 2024 | 4,023.76 | 15.73 | 0.39% | 4,001.56 | 4,031.33 | 0 |
| 05 Apr 2024 | 4,008.03 | -32.77 | -0.81% | 3,989.56 | 4,044.76 | 0 |
| 04 Apr 2024 | 4,040.80 | 1.90 | 0.05% | 4,032.26 | 4,050.45 | 0 |
| 03 Apr 2024 | 4,038.90 | 14.48 | 0.36% | 4,021.56 | 4,038.90 | 0 |
| 02 Apr 2024 | 4,024.42 | -32.72 | -0.81% | 4,021.70 | 4,083.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
