We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | FTSE:E1510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.06% | 212.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.52 | 212.20 | 212.55 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 212.43 | -0.12 | -0.06% | 212.20 | 213.52 | 0 |
| 26 Jun 2024 | 212.55 | -1.20 | -0.56% | 211.58 | 214.89 | 0 |
| 25 Jun 2024 | 213.75 | -1.11 | -0.52% | 213.23 | 215.14 | 0 |
| 24 Jun 2024 | 214.86 | 2.71 | 1.28% | 212.15 | 215.21 | 0 |
| 21 Jun 2024 | 212.15 | -0.55 | -0.26% | 211.62 | 213.07 | 0 |
| 20 Jun 2024 | 212.70 | 1.16 | 0.55% | 211.51 | 212.95 | 0 |
| 19 Jun 2024 | 211.54 | 0.33 | 0.16% | 211.21 | 212.21 | 0 |
| 18 Jun 2024 | 211.21 | 1.25 | 0.60% | 209.74 | 211.30 | 0 |
| 17 Jun 2024 | 209.96 | -0.15 | -0.07% | 209.05 | 211.39 | 0 |
| 14 Jun 2024 | 210.11 | -0.35 | -0.17% | 209.41 | 210.58 | 0 |
| 13 Jun 2024 | 210.46 | -1.23 | -0.58% | 210.23 | 211.82 | 0 |
| 12 Jun 2024 | 211.69 | -0.77 | -0.36% | 211.23 | 213.21 | 0 |
| 11 Jun 2024 | 212.46 | -2.06 | -0.96% | 211.29 | 214.52 | 0 |
| 10 Jun 2024 | 214.52 | -0.75 | -0.35% | 213.75 | 214.90 | 0 |
| 07 Jun 2024 | 215.27 | -1.81 | -0.83% | 214.77 | 217.34 | 0 |
| 06 Jun 2024 | 217.08 | -0.90 | -0.41% | 215.88 | 218.15 | 0 |
| 05 Jun 2024 | 217.98 | 0.97 | 0.45% | 217.01 | 219.99 | 0 |
| 04 Jun 2024 | 217.01 | -1.10 | -0.50% | 215.13 | 218.11 | 0 |
| 03 Jun 2024 | 218.11 | 3.34 | 1.56% | 214.77 | 218.83 | 0 |
| 31 May 2024 | 214.77 | 1.59 | 0.75% | 213.18 | 215.35 | 0 |
| 30 May 2024 | 213.18 | 3.38 | 1.61% | 209.80 | 213.38 | 0 |
| 29 May 2024 | 209.80 | -1.60 | -0.76% | 209.74 | 211.49 | 0 |
| 28 May 2024 | 211.40 | 0.57 | 0.27% | 210.87 | 212.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
