ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

E1510 FTSEurofirst 300 Telecommunications Index

241.28
-0.43 (-0.18%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Telecommunications Index FTSE:E1510 FTSE Indices Index
  Price Change % Change Price
  -0.43 -0.18% 241.28
High Price Low Price Open Price Traded Last Trade
242.92 241.28 241.71 0 16:45:00

FTSEurofirst 300 Telecom... (E1510) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025241.28-0.43-0.18%241.28242.920
02 Jan 2025241.712.671.12%238.99241.730
31 Dec 2024239.040.630.26%238.23239.090
30 Dec 2024238.41-0.56-0.23%237.81239.220
27 Dec 2024238.971.360.57%236.14238.970
24 Dec 2024237.610.280.12%237.33237.910
23 Dec 2024237.33-0.10-0.04%236.34237.800
20 Dec 2024237.43-1.57-0.66%235.57239.000
19 Dec 2024239.00-2.12-0.88%238.16241.160
18 Dec 2024241.12-1.15-0.47%240.88242.440
17 Dec 2024242.27-2.84-1.16%241.85245.110
16 Dec 2024245.110.410.17%244.27245.390
13 Dec 2024244.70-0.83-0.34%244.53245.580
12 Dec 2024245.530.540.22%244.28246.290
11 Dec 2024244.99-0.57-0.23%244.77246.520
10 Dec 2024245.56-2.17-0.88%245.09247.730
09 Dec 2024247.73-2.31-0.92%247.31250.700
06 Dec 2024250.04-0.07-0.03%249.62251.650
05 Dec 2024250.113.591.46%246.52250.110
Download more FTSEurofirst 300 Telecommunications Index Historical Data

Your Recent History

Delayed Upgrade Clock