We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Telecommunications Index | FTSE:E1510 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-0.43 | -0.18% | 241.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
242.92 | 241.28 | 241.71 | 0 | 16:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 241.28 | -0.43 | -0.18% | 241.28 | 242.92 | 0 |
02 Jan 2025 | 241.71 | 2.67 | 1.12% | 238.99 | 241.73 | 0 |
31 Dec 2024 | 239.04 | 0.63 | 0.26% | 238.23 | 239.09 | 0 |
30 Dec 2024 | 238.41 | -0.56 | -0.23% | 237.81 | 239.22 | 0 |
27 Dec 2024 | 238.97 | 1.36 | 0.57% | 236.14 | 238.97 | 0 |
24 Dec 2024 | 237.61 | 0.28 | 0.12% | 237.33 | 237.91 | 0 |
23 Dec 2024 | 237.33 | -0.10 | -0.04% | 236.34 | 237.80 | 0 |
20 Dec 2024 | 237.43 | -1.57 | -0.66% | 235.57 | 239.00 | 0 |
19 Dec 2024 | 239.00 | -2.12 | -0.88% | 238.16 | 241.16 | 0 |
18 Dec 2024 | 241.12 | -1.15 | -0.47% | 240.88 | 242.44 | 0 |
17 Dec 2024 | 242.27 | -2.84 | -1.16% | 241.85 | 245.11 | 0 |
16 Dec 2024 | 245.11 | 0.41 | 0.17% | 244.27 | 245.39 | 0 |
13 Dec 2024 | 244.70 | -0.83 | -0.34% | 244.53 | 245.58 | 0 |
12 Dec 2024 | 245.53 | 0.54 | 0.22% | 244.28 | 246.29 | 0 |
11 Dec 2024 | 244.99 | -0.57 | -0.23% | 244.77 | 246.52 | 0 |
10 Dec 2024 | 245.56 | -2.17 | -0.88% | 245.09 | 247.73 | 0 |
09 Dec 2024 | 247.73 | -2.31 | -0.92% | 247.31 | 250.70 | 0 |
06 Dec 2024 | 250.04 | -0.07 | -0.03% | 249.62 | 251.65 | 0 |
05 Dec 2024 | 250.11 | 3.59 | 1.46% | 246.52 | 250.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions